Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 180.02 | 290.367 | 9.46 | 0.010 | 9.47 | 10 | -4.35% | -13.13% | -2.47% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 178.84 | 290.367 | 9.55 | 0.010 | 9.56 | 10 | -3.92% | -12.55% | -2.45% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 173.06 | 290.367 | 9.99 | 0.010 | 10 | 10 | -4.13% | -12.45% | -2.15% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 172.48 | 290.367 | 10.03 | 0.010 | 10.04 | 10 | -3.84% | -12.02% | -2.24% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 166.05 | 290.367 | 10.52 | 0.010 | 10.53 | 10 | -3.93% | -11.97% | -1.96% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 166.04 | 290.367 | 10.52 | 0.010 | 10.53 | 10 | -3.57% | -11.52% | -1.96% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 160.01 | 290.367 | 10.74 | 0.010 | 10.75 | 10 | -3.59% | -11.31% | -1.92% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 290.367 | 11.05 | 0.010 | 11.06 | 10 | -3.75% | -11.46% | -1.78% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 290.367 | 11.11 | 0.010 | 11.12 | 10 | -3.48% | -10.98% | -1.77% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.95 | 290.367 | 7.04 | 0.010 | 7.05 | 10 | 6.02% | 23.51% | ― | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 338.06 | 290.367 | 5.21 | 0.010 | 5.22 | 10 | 8.32% | 34.97% | 8.54% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1554489935 | Apple | Mini Future | Short | 329.91 | 290.367 | 4.53 | 0.010 | 4.54 | 10 | 9.95% | 42.45% | ― | 22 May. 2026 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 317.76 | 290.367 | 0.7 | 0.010 | 0.71 | 50 | 12.90% | 62.79% | 9.38% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.76 | 290.367 | 3.5 | 0.010 | 3.51 | 10 | 12.54% | 62.04% | 11.82% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1571686893 | Apple | Mini Future | Short | 305 | 290.367 | 2.44 | 0.010 | 2.45 | 10 | ― | ― | ― | 12 Jun. 2026 | |
| Apple Mini Future with ISIN code: CH1571685598 | Apple | Mini Future | Short | 300 | 290.367 | 2.02 | 0.010 | 2.03 | 10 | 23.93% | ― | ― | 11 Jun. 2026 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 290.367 | 2.27 | 0.010 | 2.28 | 1 | -10.63% | -32.24% | -14.34% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1423415376 | Apple | Constant Leverage | Long | ― | 290.367 | 19.9 | 0.070 | 19.97 | 1 | -13.82% | -41.66% | -24.05% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415392 | Apple | Constant Leverage | Long | ― | 290.367 | 7.5 | 0.030 | 7.53 | 1 | -20.47% | -58.63% | -42.08% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1450969741 | Apple | Constant Leverage | Long | ― | 290.367 | 2.99 | 0.010 | 3 | 1 | -16.94% | -49.66% | -30.47% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.