Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.213 | 254.127 | 12.19 | 0.290 | 12.48 | 10 | -2.32% | -8.62% | 0.25% | 7 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 647.188 | 516.28 | 1.45 | 0.120 | 1.57 | 100 | -7.64% | 16.94% | -0.68% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 97.69 | 71.549 | 3.71 | 0.230 | 3.94 | 10 | -5.84% | -8.17% | -7.94% | 23 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.626 | 243.1 | 7.32 | 0.130 | 7.45 | 10 | -1.74% | 13.49% | 44.09% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 106.61 | 71.549 | 4.7 | 0.230 | 4.93 | 10 | -4.67% | -6.56% | -6.56% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 104.28 | 71.549 | 3.83 | 0.160 | 3.99 | 10 | -4.01% | -6.13% | -6.36% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 104.38 | 71.549 | 4.46 | 0.230 | 4.69 | 10 | -4.90% | -6.69% | -6.69% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 102.16 | 71.549 | 4.21 | 0.230 | 4.44 | 10 | -5.18% | -7.06% | -7.06% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.95 | 129.05 | 4.59 | 0.260 | 4.85 | 10 | -5.36% | -23.88% | -14.68% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 102.999 | 80.788 | 2.29 | 0.130 | 2.42 | 10 | -5.37% | 9.05% | -12.60% | 8 Jun. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 39.865 | 90.67 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 85.12% | 113.98% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 99.89 | 71.549 | 3.96 | 0.230 | 4.19 | 10 | -5.49% | -7.48% | -7.48% | 4 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065006 | Logitech | Constant Leverage | Long | ― | 71.549 | 0.01 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 4 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065030 | Logitech | Constant Leverage | Short | ― | 71.549 | 0.19 | 0.030 | 0.22 | 1 | -13.64% | -17.39% | -20.83% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 516.28 | 0.24 | 0.030 | 0.27 | 1 | -11.11% | -33.33% | -25.00% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 516.28 | 0.18 | 0.030 | 0.21 | 1 | -14.29% | 5.88% | -10.00% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065089 | Nestlé | Constant Leverage | Long | ― | 80.788 | 0.44 | 0.040 | 0.48 | 1 | -8.33% | -25.42% | -4.35% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065105 | Nestlé | Constant Leverage | Long | ― | 80.788 | 1.1 | 0.050 | 1.15 | 1 | -4.35% | -19.12% | 0.00% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065097 | Nestlé | Constant Leverage | Short | ― | 80.788 | 2.66 | 0.080 | 2.74 | 1 | -2.92% | 17.18% | -17.39% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065113 | Nestlé | Constant Leverage | Short | ― | 80.788 | 4.71 | 0.150 | 4.86 | 1 | -3.09% | 12.68% | -14.21% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.