Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,460.444 | 51,175.2 | 11.761 | 0.010 | 11.771 | 1,000 | 2.37% | 1.90% | 11.53% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,308.407 | 51,175.2 | 11.882 | 0.010 | 11.892 | 1,000 | 2.34% | 1.88% | 11.43% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,156.37 | 51,175.2 | 12.003 | 0.010 | 12.013 | 1,000 | 2.33% | 1.86% | 11.33% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,004.333 | 51,175.2 | 12.124 | 0.010 | 12.134 | 1,000 | 2.30% | 1.84% | 11.24% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,852.296 | 51,175.2 | 12.245 | 0.010 | 12.255 | 1,000 | 2.28% | 1.82% | 11.15% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,700.259 | 51,175.2 | 12.366 | 0.010 | 12.376 | 1,000 | 2.26% | 1.81% | 11.06% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,243.511 | 8,358.72 | 28.942 | 0.020 | 28.962 | 100 | 0.86% | 7.34% | 13.87% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 290.515 | 11.12 | 0.010 | 11.13 | 10 | -3.39% | -10.90% | -1.68% | 6 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,816.697 | 13,587.4 | 29.35 | 0.020 | 29.37 | 100 | 0.25% | 16.25% | 23.57% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,551.189 | 51,175.2 | 12.485 | 0.010 | 12.495 | 1,000 | 2.24% | 1.79% | 10.98% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,399.133 | 51,175.2 | 12.606 | 0.010 | 12.616 | 1,000 | 2.22% | 1.78% | 10.89% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.59 | 16.727 | 0.62 | 0.060 | 0.68 | 10 | -10.14% | 0.00% | -3.13% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 384.9 | 657.616 | 2.92 | 0.110 | 3.03 | 100 | -5.50% | 0.69% | -9.60% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,420.93 | 23.935 | 0.010 | 23.945 | 100 | 1.07% | 0.93% | 1.92% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 51,175.2 | 12.787 | 0.010 | 12.797 | 1,000 | 2.20% | 1.74% | 10.79% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 51,175.2 | 12.908 | 0.010 | 12.918 | 1,000 | 2.18% | 1.73% | 10.70% | 5 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,820 | 13,587.4 | 31.082 | 0.020 | 31.102 | 100 | 0.19% | 15.16% | 21.95% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,770 | 13,587.4 | 31.618 | 0.020 | 31.638 | 100 | 0.24% | 14.92% | 21.57% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,710 | 13,587.4 | 32.14 | 0.020 | 32.16 | 100 | 0.23% | 14.65% | 21.15% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,660 | 13,587.4 | 32.662 | 0.020 | 32.682 | 100 | 0.23% | 14.38% | 20.75% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.