Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 337.957 | 515.38 | 14 | 0.050 | 14.05 | 10 | 1.45% | 7.69% | -7.28% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 332.437 | 515.38 | 14.57 | 0.010 | 14.58 | 10 | 2.68% | 9.96% | -5.08% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 326.656 | 515.38 | 15.03 | 0.010 | 15.04 | 10 | 2.59% | 9.63% | -4.93% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 326.062 | 515.38 | 14.95 | 0.050 | 15 | 10 | 1.36% | 7.17% | -6.85% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 320.459 | 515.38 | 15.52 | 0.010 | 15.53 | 10 | 2.51% | 9.30% | -4.84% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 314.413 | 515.38 | 16 | 0.010 | 16.01 | 10 | 2.37% | 8.99% | -4.71% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 308.207 | 515.38 | 16.49 | 0.010 | 16.5 | 10 | 2.30% | 8.70% | -4.63% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 298.314 | 515.38 | 17.28 | 0.010 | 17.29 | 10 | 2.19% | 8.34% | -4.42% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 292.172 | 515.38 | 17.77 | 0.010 | 17.78 | 10 | 2.19% | 8.09% | -4.31% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 288.885 | 515.38 | 17.9 | 0.050 | 17.95 | 10 | 1.13% | 5.92% | -6.04% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 286.433 | 515.38 | 18.23 | 0.010 | 18.24 | 10 | 2.07% | 7.87% | -4.25% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 280.063 | 515.38 | 18.73 | 0.010 | 18.74 | 10 | 2.02% | 7.64% | -4.15% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 276.212 | 515.38 | 18.9 | 0.050 | 18.95 | 10 | 1.07% | 5.59% | -5.74% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 274.219 | 515.38 | 19.2 | 0.010 | 19.21 | 10 | 2.02% | 7.50% | -4.05% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 267.12 | 515.38 | 19.8 | 0.010 | 19.81 | 10 | 1.90% | 7.26% | -3.98% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 263.594 | 515.38 | 19.95 | 0.050 | 20 | 10 | 1.01% | 5.28% | -5.45% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 263.478 | 515.38 | 20.08 | 0.010 | 20.09 | 10 | 1.88% | 7.15% | -3.92% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 259.835 | 515.38 | 20.37 | 0.010 | 20.38 | 10 | 1.85% | 7.04% | -3.87% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 256.193 | 515.38 | 20.66 | 0.010 | 20.67 | 10 | 1.82% | 6.94% | -3.82% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 252.583 | 515.38 | 20.94 | 0.010 | 20.95 | 10 | 1.80% | 6.89% | -3.77% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.