Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 234.29 | 290.515 | 5.33 | 0.010 | 5.34 | 10 | -6.98% | -20.57% | -6.00% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 233.85 | 290.515 | 1.08 | 0.010 | 1.09 | 50 | -7.69% | -21.17% | -6.09% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 229.01 | 290.515 | 1.15 | 0.010 | 1.16 | 50 | -8.00% | -20.14% | -5.74% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 228.96 | 290.515 | 5.73 | 0.010 | 5.74 | 10 | -6.53% | -19.41% | -5.60% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 223.67 | 290.515 | 1.23 | 0.010 | 1.24 | 50 | -7.52% | -19.61% | -5.38% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 223.62 | 290.515 | 6.14 | 0.010 | 6.15 | 10 | -6.12% | -18.24% | -4.95% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 218.1 | 290.515 | 6.56 | 0.010 | 6.57 | 10 | -5.61% | -17.38% | -4.65% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 214.81 | 290.515 | 6.81 | 0.010 | 6.82 | 10 | -5.55% | -16.75% | -4.22% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 214.4 | 290.515 | 1.37 | 0.010 | 1.38 | 50 | -6.80% | -17.96% | -4.86% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 210.45 | 290.515 | 1.43 | 0.010 | 1.44 | 50 | -6.54% | -17.34% | -4.67% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 207.21 | 290.515 | 7.38 | 0.010 | 7.39 | 10 | -5.14% | -15.75% | -3.91% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 206.43 | 290.515 | 1.49 | 0.010 | 1.5 | 50 | -6.29% | -16.76% | -4.49% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 202.31 | 290.515 | 7.76 | 0.010 | 7.77 | 10 | -4.79% | -15.01% | -3.48% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 200.28 | 290.515 | 1.59 | 0.010 | 1.6 | 50 | -5.36% | -15.43% | -3.64% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 196.63 | 290.515 | 8.19 | 0.010 | 8.2 | 10 | -4.55% | -14.33% | -3.19% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 196.25 | 290.515 | 1.65 | 0.010 | 1.66 | 50 | -5.17% | -14.95% | -3.51% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 191.32 | 290.515 | 8.59 | 0.010 | 8.6 | 10 | -4.45% | -13.76% | -2.94% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 189.41 | 290.515 | 1.75 | 0.010 | 1.76 | 50 | -5.41% | -14.22% | -3.31% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 185.6 | 290.515 | 9.02 | 0.010 | 9.03 | 10 | -4.25% | -13.27% | -2.80% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 185.3 | 290.515 | 1.81 | 0.010 | 1.82 | 50 | -5.24% | -14.22% | -3.21% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.