Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.52 | 16.55 | 7.82 | 0.030 | 7.85 | 1 | -7.02% | -11.64% | -23.26% | 29 Dec. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.49 | 34.136 | 26.15 | 0.480 | 26.63 | 1 | -5.29% | -8.98% | -23.00% | 22 Jun. 2022 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.47 | 14.262 | 5.78 | 0.330 | 6.11 | 1 | -1.37% | 3.21% | -19.27% | 4 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.46 | 88.97 | 6.75 | 0.010 | 6.76 | 10 | -1.03% | -2.32% | 4.33% | 8 Feb. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 8.375 | 100.93 | 77.43 | 0.010 | 77.44 | 1 | 0.16% | 2.86% | 12.74% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 8.33 | 88.97 | 67.42 | 0.010 | 67.43 | 1 | -0.79% | -2.15% | 4.45% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.252 | 88.97 | 67.57 | 0.010 | 67.58 | 1 | -0.79% | -2.14% | 4.45% | 9 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.19 | 15.165 | 0.68 | 0.030 | 0.71 | 10 | -4.23% | -6.85% | -22.73% | 23 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 8.136 | 15.165 | 0.7 | 0.030 | 0.73 | 10 | -2.78% | -6.67% | -22.22% | 6 Jan. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 8.13 | 100.93 | 77.61 | 0.010 | 77.62 | 1 | 0.15% | 2.86% | 12.72% | 8 Dec. 2021 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1587183190 | Clariant | Knock-Out Warrant (open end) | Call | 8.057 | 10.358 | 2.4 | ― | ― | 1 | -8.75% | -10.45% | -5.88% | 10 Aug. 2026 | |
| SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1587191995 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.053 | 8.511 | 0.058 | ― | ― | 10 | -13.43% | -14.71% | -58.57% | 14 Aug. 2026 | |
| SoftwareONE Holding Mini Future with ISIN code: CH1587189775 | SoftwareONE Holding | Mini Future | Long | 8.05 | 8.511 | 0.088 | ― | ― | 10 | -9.28% | 0.00% | -45.00% | 14 Aug. 2026 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.02 | 17.832 | 9.31 | 0.200 | 9.51 | 1 | -5.39% | -8.00% | -12.09% | 2 Jun. 2023 | |
| Uranium Energy Mini Future with ISIN code: CH1611147310 | Uranium Energy | Mini Future | Long | 8.01 | 9.477 | 1.82 | ― | ― | 1 | -22.22% | 0.55% | ― | 29 Sep. 2026 | |
| Clariant Warrant with ISIN code: CH1470657300 | Clariant | Warrant | Call | 8 | 10.358 | 2.44 | 0.040 | 2.48 | 1 | -10.95% | -12.54% | -7.58% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1571698054 | Clariant | Warrant | Call | 8 | 10.358 | 2.56 | ― | ― | 1 | -8.57% | -10.18% | -6.23% | 19 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671374 | Clariant | Warrant | Call | 8 | 10.358 | 2.48 | ― | ― | 1 | -6.77% | -8.15% | -5.34% | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571671424 | Clariant | Warrant | Put | 8 | 10.358 | 0.4 | ― | ― | 1 | 8.11% | 8.11% | -2.44% | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571698096 | Clariant | Warrant | Put | 8 | 10.358 | 0.22 | ― | ― | 1 | 15.79% | 10.00% | -8.33% | 19 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.