Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 29.619 | 92.29 | 48.87 | 0.010 | 48.88 | 1 | -0.02% | 45.36% | 64.66% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.348 | 516.28 | 2.28 | 0.120 | 2.4 | 100 | -5.00% | 9.62% | -0.44% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.752 | 516.28 | 2.11 | 0.120 | 2.23 | 100 | -5.38% | 10.47% | -0.94% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 42.122 | 90.67 | 37.93 | 0.010 | 37.94 | 1 | -0.03% | 94.41% | 126.99% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 41.51 | 90.67 | 38.41 | 0.010 | 38.42 | 1 | -0.03% | 92.24% | 123.57% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 40.898 | 90.67 | 38.88 | 0.010 | 38.89 | 1 | -0.03% | 90.12% | 120.28% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 40.286 | 90.67 | 39.36 | 0.010 | 39.37 | 1 | -0.03% | 88.15% | 117.10% | 27 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.93 | 90.15 | 4.89 | 0.090 | 4.98 | 10 | -1.81% | 21.04% | 19.56% | 20 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 516.28 | 2.18 | 0.120 | 2.3 | 100 | -5.22% | 10.10% | -0.91% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 516.28 | 2.02 | 0.120 | 2.14 | 100 | -5.61% | 11.60% | -0.49% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 516.28 | 2.02 | 0.120 | 2.14 | 100 | -5.61% | 10.99% | -0.98% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.049 | 516.28 | 1.95 | 0.120 | 2.07 | 100 | -5.80% | 12.07% | -0.51% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 367.204 | 531.16 | 3.32 | 0.030 | 3.35 | 50 | -0.90% | -23.15% | -21.70% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 516.28 | 1.85 | 0.120 | 1.97 | 100 | -6.09% | 12.12% | -0.54% | 18 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 370.21 | 531.16 | 1.79 | 0.080 | 1.87 | 100 | -4.28% | -24.15% | -23.18% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 672.194 | 574.356 | 2.02 | 0.260 | 2.28 | 50 | -11.40% | 132.18% | 44.29% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 680.369 | 516.28 | 1.78 | 0.120 | 1.9 | 100 | -6.32% | 12.66% | -0.56% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 663.829 | 516.28 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | 14.18% | -0.62% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.56 | 36.472 | 1.95 | 0.040 | 1.99 | 10 | -2.01% | 2.63% | 22.64% | 4 Aug. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 98.03 | 71.549 | 3.18 | 0.160 | 3.34 | 10 | -4.79% | -7.29% | -7.29% | 16 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.