Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 367.68 | 506.255 | 12.99 | 0.010 | 13 | 10 | 0.46% | 4.59% | 2.93% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,900 | 7,779.75 | 9.427 | 0.020 | 9.447 | 100 | -5.15% | -15.24% | -35.41% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 221.09 | 813.837 | 50.28 | 0.010 | 50.29 | 10 | -7.45% | 0.18% | 2.03% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 51,165 | 10.341 | 0.010 | 10.351 | 1,000 | -2.81% | 0.88% | -12.17% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 39,360 | 51,165 | 10.458 | 0.010 | 10.468 | 1,000 | -2.76% | 0.88% | -12.01% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 39,220 | 51,165 | 10.573 | 0.010 | 10.583 | 1,000 | -2.73% | 0.86% | -11.87% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 39,080 | 51,165 | 10.688 | 0.010 | 10.698 | 1,000 | -2.71% | 0.85% | -11.73% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 38,940 | 51,165 | 10.804 | 0.010 | 10.814 | 1,000 | -2.68% | 0.85% | -11.59% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 38,790 | 51,165 | 10.92 | 0.010 | 10.93 | 1,000 | -2.65% | 0.83% | -11.44% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.56 | 37.51 | 0.97 | 0.040 | 1.01 | 10 | -22.40% | -20.49% | -19.17% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 179.87 | 123.637 | 5.49 | 0.010 | 5.5 | 10 | 3.39% | 4.57% | 29.48% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,757.14 | 70.563 | 3.81 | 0.010 | 3.82 | 10 | -4.75% | -3.05% | -15.71% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,870 | 7,801.57 | 25.258 | 0.010 | 25.268 | 100 | -0.54% | 4.35% | 5.52% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,840 | 7,801.57 | 25.49 | 0.010 | 25.5 | 100 | -0.53% | 4.32% | 5.51% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,810 | 7,801.57 | 25.721 | 0.010 | 25.731 | 100 | -0.52% | 4.27% | 5.49% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,919.121 | 7,779.75 | 8.231 | 0.020 | 8.251 | 100 | -5.82% | -16.94% | -38.56% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,786.696 | 7,779.75 | 9.466 | 0.020 | 9.486 | 100 | -5.15% | -15.19% | -35.32% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,598.196 | 51,165 | 9.673 | 0.010 | 9.683 | 1,000 | -3.00% | 0.95% | -13.08% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,456.618 | 51,165 | 9.791 | 0.010 | 9.801 | 1,000 | -2.96% | 0.94% | -12.91% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,315.041 | 51,165 | 9.909 | 0.010 | 9.919 | 1,000 | -2.93% | 0.93% | -12.75% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.