Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,590.442 | 8,354.74 | 25.739 | 0.020 | 25.759 | 100 | 0.93% | 8.22% | 15.67% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 61.727 | 120.943 | 6.21 | 0.130 | 6.34 | 10 | -3.27% | 2.99% | -2.20% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,354.74 | 26.63 | 0.020 | 26.65 | 100 | 0.89% | 7.92% | 15.10% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,354.74 | 27.276 | 0.020 | 27.296 | 100 | 0.87% | 7.74% | 14.72% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,354.74 | 27.922 | 0.020 | 27.942 | 100 | 0.86% | 7.56% | 14.36% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,521.087 | 8,354.74 | 26.378 | 0.020 | 26.398 | 100 | 0.91% | 8.01% | 15.26% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,450.991 | 8,354.74 | 27.024 | 0.020 | 27.044 | 100 | 0.89% | 7.82% | 14.88% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.896 | 8,354.74 | 27.434 | 0.020 | 27.454 | 100 | 0.88% | 7.71% | 14.65% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,354.74 | 28.562 | 0.020 | 28.582 | 100 | 0.84% | 7.40% | 14.03% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,354.74 | 29.208 | 0.020 | 29.228 | 100 | 0.83% | 7.23% | 13.71% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 51,187.4 | 11.945 | 0.010 | 11.955 | 1,000 | 2.37% | 1.89% | 11.44% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 51,187.4 | 12.066 | 0.010 | 12.076 | 1,000 | 2.36% | 1.87% | 11.34% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,311.508 | 8,354.74 | 28.31 | 0.020 | 28.33 | 100 | 0.86% | 7.48% | 14.17% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,917.285 | 51,187.4 | 11.401 | 0.010 | 11.411 | 1,000 | 2.47% | 1.99% | 11.87% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,765.306 | 51,187.4 | 11.522 | 0.010 | 11.532 | 1,000 | 2.45% | 1.96% | 11.77% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,613.326 | 51,187.4 | 11.643 | 0.010 | 11.653 | 1,000 | 2.43% | 1.94% | 11.66% | 9 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 291.101 | 11.17 | 0.010 | 11.18 | 10 | -2.95% | -10.50% | -1.24% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,354.74 | 29.835 | 0.020 | 29.855 | 100 | 0.81% | 7.09% | 13.41% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 51,187.4 | 12.188 | 0.010 | 12.198 | 1,000 | 2.33% | 1.86% | 11.26% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 51,187.4 | 12.309 | 0.010 | 12.319 | 1,000 | 2.31% | 1.84% | 11.16% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.