Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 51,232.1 | 11.727 | 0.010 | 11.737 | 1,000 | -0.09% | 0.39% | -6.85% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846724 | DAX | Mini Future | Long | 17,010 | 24,956.2 | 76.363 | 0.010 | 76.373 | 100 | -0.01% | -3.71% | -8.31% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846716 | DAX | Mini Future | Long | 16,990 | 24,956.2 | 76.606 | 0.010 | 76.616 | 100 | -0.01% | -3.70% | -8.29% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846708 | DAX | Mini Future | Long | 16,640 | 24,956.2 | 79.769 | 0.010 | 79.779 | 100 | -0.01% | -3.55% | -8.00% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846690 | DAX | Mini Future | Long | 16,620 | 24,956.2 | 80.012 | 0.010 | 80.022 | 100 | -0.01% | -3.54% | -7.98% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846682 | DAX | Mini Future | Long | 16,590 | 24,956.2 | 80.256 | 0.010 | 80.266 | 100 | -0.01% | -3.53% | -7.96% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846674 | DAX | Mini Future | Long | 16,580 | 24,956.2 | 80.377 | 0.010 | 80.387 | 100 | -0.01% | -3.53% | -7.95% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846666 | DAX | Mini Future | Long | 16,560 | 24,956.2 | 80.499 | 0.010 | 80.509 | 100 | -0.01% | -3.52% | -7.94% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220846658 | DAX | Mini Future | Long | 16,540 | 24,956.2 | 80.742 | 0.010 | 80.752 | 100 | -0.01% | -3.51% | -7.92% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,770 | 7,778.33 | 10.57 | 0.020 | 10.59 | 100 | -0.19% | -11.73% | -26.65% | 17 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220846617 | Visa | Knock-Out Warrant (open end) | Call | 247.638 | 375.08 | 11.01 | 0.010 | 11.02 | 10 | -0.09% | 12.23% | 6.69% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 49.399 | 84.513 | 3.6 | 0.230 | 3.83 | 10 | -6.01% | -10.89% | 8.43% | 17 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 105.953 | 168.863 | 6.5 | 0.130 | 6.63 | 10 | -1.96% | -8.32% | -7.41% | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8468 | 0.8314 | 0.166 | 0.002 | 0.168 | 0.1 | -1.19% | -20.57% | -62.19% | 17 Oct. 2022 | |
| UBS Mini Future with ISIN code: CH1220846104 | UBS | Mini Future | Long | 14.85 | 39.119 | 24.67 | 0.090 | 24.76 | 1 | -0.36% | -2.10% | -18.50% | 17 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 105.45 | 168.863 | 6.84 | 0.130 | 6.97 | 10 | -1.87% | -7.94% | -7.07% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 16,970 | 24,956.2 | 76.784 | 0.010 | 76.794 | 100 | -0.01% | -3.69% | -8.27% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845676 | DAX | Mini Future | Long | 16,940 | 24,956.2 | 77.027 | 0.010 | 77.037 | 100 | -0.01% | -3.68% | -8.25% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845668 | DAX | Mini Future | Long | 16,920 | 24,956.2 | 77.271 | 0.010 | 77.281 | 100 | -0.01% | -3.67% | -8.23% | 14 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220845650 | DAX | Mini Future | Long | 16,890 | 24,956.2 | 77.514 | 0.010 | 77.524 | 100 | -0.01% | -3.66% | -8.20% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.