Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,354.72 | 26.632 | 0.020 | 26.652 | 100 | 0.90% | 7.93% | 15.11% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,354.72 | 27.278 | 0.020 | 27.298 | 100 | 0.88% | 7.75% | 14.73% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,354.72 | 27.924 | 0.020 | 27.944 | 100 | 0.86% | 7.57% | 14.37% | 10 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,917.285 | 51,183.4 | 11.417 | 0.010 | 11.427 | 1,000 | 2.62% | 2.13% | 12.03% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,765.306 | 51,183.4 | 11.538 | 0.010 | 11.548 | 1,000 | 2.60% | 2.11% | 11.92% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,613.326 | 51,183.4 | 11.659 | 0.010 | 11.669 | 1,000 | 2.57% | 2.08% | 11.82% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,311.508 | 8,354.72 | 28.308 | 0.020 | 28.328 | 100 | 0.85% | 7.47% | 14.16% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 51,183.4 | 11.958 | 0.010 | 11.968 | 1,000 | 2.49% | 2.00% | 11.56% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 51,183.4 | 12.079 | 0.010 | 12.089 | 1,000 | 2.47% | 1.98% | 11.46% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,354.72 | 28.564 | 0.020 | 28.584 | 100 | 0.85% | 7.40% | 14.04% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,354.72 | 29.21 | 0.020 | 29.23 | 100 | 0.83% | 7.24% | 13.72% | 9 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,425.21 | 23.726 | 0.010 | 23.736 | 100 | 1.48% | 1.34% | 2.32% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 51,183.4 | 12.204 | 0.010 | 12.214 | 1,000 | 2.47% | 1.99% | 11.40% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 51,183.4 | 12.322 | 0.010 | 12.332 | 1,000 | 2.42% | 1.94% | 11.28% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,183.4 | 12.443 | 0.010 | 12.453 | 1,000 | 2.39% | 1.92% | 11.19% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,183.4 | 12.568 | 0.010 | 12.578 | 1,000 | 2.40% | 1.94% | 11.13% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,183.4 | 12.689 | 0.010 | 12.699 | 1,000 | 2.39% | 1.92% | 11.04% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,354.72 | 29.837 | 0.020 | 29.857 | 100 | 0.82% | 7.09% | 13.42% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,552.317 | 7,425.21 | 22.984 | 0.010 | 22.994 | 100 | 1.53% | 1.37% | 2.30% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,514.33 | 7,425.21 | 23.287 | 0.010 | 23.297 | 100 | 1.52% | 1.36% | 2.30% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.