Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 209.808 | 567.161 | 29.04 | 0.010 | 29.05 | 10 | 4.35% | 45.35% | 62.05% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 200.239 | 567.161 | 29.81 | 0.010 | 29.82 | 10 | 4.27% | 43.73% | 59.75% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 189.645 | 567.161 | 30.66 | 0.010 | 30.67 | 10 | 4.18% | 42.08% | 57.39% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 162.253 | 567.161 | 32.84 | 0.010 | 32.85 | 10 | 3.99% | 38.27% | 52.04% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.536 | 567.161 | 33.69 | 0.010 | 33.7 | 10 | 3.85% | 36.95% | 50.20% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 140.824 | 567.161 | 34.55 | 0.010 | 34.56 | 10 | 3.78% | 35.76% | 48.54% | 30 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1554483060 | Apple | Mini Future | Long | 286.24 | 291.159 | 1.43 | 0.010 | 1.44 | 10 | -20.11% | -48.38% | -21.86% | 12 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554480249 | Apple | Mini Future | Long | 281.26 | 291.159 | 1.81 | 0.010 | 1.82 | 10 | -16.20% | -42.36% | -17.73% | 8 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554477542 | Apple | Mini Future | Long | 276.29 | 291.159 | 2.19 | 0.010 | 2.2 | 10 | -13.78% | -37.78% | -14.79% | 7 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 271.38 | 291.159 | 2.56 | 0.010 | 2.57 | 10 | -12.03% | -34.19% | -12.63% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 267.11 | 291.159 | 2.89 | 0.010 | 2.9 | 10 | -10.80% | -31.52% | -11.08% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 262.35 | 291.159 | 3.25 | 0.010 | 3.26 | 10 | -9.72% | -29.04% | -9.72% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 257.3 | 291.159 | 3.63 | 0.010 | 3.64 | 10 | -8.79% | -26.81% | -8.79% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 252.75 | 291.159 | 3.98 | 0.010 | 3.99 | 10 | -7.87% | -25.05% | -7.66% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 247.66 | 291.159 | 4.36 | 0.010 | 4.37 | 10 | -7.43% | -23.37% | -6.84% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 246.44 | 291.159 | 0.89 | 0.010 | 0.9 | 50 | -9.18% | -24.58% | -8.25% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 242.94 | 291.159 | 0.94 | 0.010 | 0.95 | 50 | -8.74% | -23.58% | -7.84% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 242.94 | 291.159 | 4.72 | 0.010 | 4.73 | 10 | -6.72% | -21.98% | -6.16% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 238.67 | 291.159 | 5.05 | 0.010 | 5.06 | 10 | -6.31% | -20.85% | -5.61% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 237.65 | 291.159 | 1.02 | 0.010 | 1.03 | 50 | -8.11% | -22.14% | -7.27% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.