Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.73 | 93.652 | 3.29 | 0.260 | 3.55 | 10 | -7.32% | -12.27% | -21.67% | 29 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.662 | 151.23 | 7.02 | 0.010 | 7.03 | 10 | -0.14% | -0.85% | 2.63% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.242 | 36.472 | 1.74 | 0.040 | 1.78 | 10 | -2.25% | 3.57% | 27.01% | 28 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.13 | 39.65 | 1.67 | 0.040 | 1.71 | 10 | -2.34% | -4.02% | 2.45% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.607 | 40.49 | 1.57 | 0.030 | 1.6 | 10 | -1.88% | 6.08% | 1.29% | 23 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,267.44 | 145.124 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | -14.73% | 6.77% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.033 | 129.05 | 4.9 | 0.260 | 5.16 | 10 | -5.04% | -22.71% | -13.88% | 17 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.809 | 39.65 | 1.47 | 0.030 | 1.5 | 10 | -2.00% | -3.92% | 3.52% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 700.56 | 574.356 | 3.25 | 0.260 | 3.51 | 50 | -7.41% | 54.76% | 23.11% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 690.436 | 516.28 | 1.88 | 0.120 | 2 | 100 | -6.00% | 11.90% | -1.05% | 13 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 52.8 | 46.26 | 0.77 | 0.040 | 0.81 | 10 | -4.94% | 57.14% | 50.98% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.724 | 93.652 | 2.93 | 0.260 | 3.19 | 10 | -8.15% | -13.57% | -23.90% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 689.14 | 574.356 | 2.35 | 0.260 | 2.61 | 50 | -9.96% | 94.21% | 35.06% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 747.073 | 516.28 | 2.45 | 0.120 | 2.57 | 100 | -4.67% | 9.38% | -0.41% | 3 Sep. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 39.99 | 90.67 | 40.32 | 0.010 | 40.33 | 1 | -0.02% | 84.36% | 111.32% | 30 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 42.705 | 90.67 | 37.48 | 0.010 | 37.49 | 1 | -0.03% | 96.64% | 130.50% | 30 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 41.28 | 90.67 | 39.34 | 0.010 | 39.35 | 1 | -0.03% | 88.23% | 117.23% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 40.65 | 90.67 | 39.82 | 0.010 | 39.83 | 1 | -0.03% | 86.25% | 114.20% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 39.38 | 90.67 | 40.78 | 0.010 | 40.79 | 1 | -0.02% | 82.71% | 108.70% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 30.231 | 92.29 | 48.39 | 0.010 | 48.4 | 1 | -0.02% | 45.97% | 65.66% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.