Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 298.228 | 564.817 | 2.76 | 0.080 | 2.84 | 100 | -3.50% | 2.60% | 5.34% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.322 | 38.858 | 5.52 | 0.090 | 5.61 | 5 | 0.55% | 3.95% | 12.65% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.259 | 64.863 | 2.53 | 0.110 | 2.64 | 10 | -2.69% | -5.24% | -11.23% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 299.99 | 564.817 | 2.8 | 0.080 | 2.88 | 100 | -3.11% | 2.56% | 5.66% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.14 | 64.863 | 2.77 | 0.110 | 2.88 | 10 | -2.81% | -4.81% | -10.36% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,937.752 | 8,354.72 | 22.535 | 0.020 | 22.555 | 100 | 1.03% | 9.38% | 18.07% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,867.701 | 8,354.72 | 23.181 | 0.020 | 23.201 | 100 | 1.00% | 9.12% | 17.52% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,930 | 8,354.72 | 23.436 | 0.020 | 23.456 | 100 | 0.99% | 9.01% | 17.32% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,799.938 | 8,354.72 | 23.805 | 0.020 | 23.825 | 100 | 0.98% | 8.87% | 17.02% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,659.792 | 8,354.72 | 25.097 | 0.020 | 25.117 | 100 | 0.94% | 8.41% | 16.08% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,860 | 8,354.72 | 24.061 | 0.020 | 24.081 | 100 | 0.97% | 8.78% | 16.84% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,354.72 | 24.707 | 0.020 | 24.727 | 100 | 0.95% | 8.55% | 16.36% | 13 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 61.727 | 121.012 | 6.23 | 0.130 | 6.36 | 10 | -2.96% | 3.32% | -1.89% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,354.72 | 25.346 | 0.020 | 25.366 | 100 | 0.93% | 8.33% | 15.92% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,354.72 | 25.992 | 0.020 | 26.012 | 100 | 0.91% | 8.12% | 15.50% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,730.618 | 8,354.72 | 24.444 | 0.020 | 24.464 | 100 | 0.96% | 8.64% | 16.54% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,590.442 | 8,354.72 | 25.737 | 0.020 | 25.757 | 100 | 0.92% | 8.21% | 15.66% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,521.087 | 8,354.72 | 26.376 | 0.020 | 26.396 | 100 | 0.90% | 8.01% | 15.25% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,450.991 | 8,354.72 | 27.022 | 0.020 | 27.042 | 100 | 0.88% | 7.82% | 14.87% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.896 | 8,354.72 | 27.432 | 0.020 | 27.452 | 100 | 0.88% | 7.70% | 14.64% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.