Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 161.91 | 567.161 | 33.45 | 0.010 | 33.46 | 10 | 3.88% | 37.26% | 50.74% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 126.55 | 567.161 | 36.02 | 0.010 | 36.03 | 10 | 3.60% | 33.75% | 45.77% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 567.161 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971648 | Applied Materials | Constant Leverage | Long | ― | 567.161 | 7.47 | 0.020 | 7.49 | 1 | 21.07% | 293.16% | ― | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 567.161 | 5.22 | 0.010 | 5.23 | 1 | 27.01% | 432.65% | 74.00% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450969964 | Applied Materials | Constant Leverage | Long | ― | 567.161 | 33.07 | 0.080 | 33.15 | 1 | 21.49% | 303.29% | 114.46% | 3 Nov. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 567.161 | 24.02 | 0.150 | 24.17 | 1 | 10.28% | 119.56% | 130.74% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 567.161 | 6.03 | 0.020 | 6.05 | 1 | 10.64% | 119.27% | 132.82% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 567.161 | 238.01 | 0.590 | 238.6 | 1 | 21.56% | 306.92% | 113.83% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 567.161 | 16.99 | 0.040 | 17.03 | 1 | 16.05% | 202.31% | 163.82% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971606 | Applied Materials | Constant Leverage | Short | ― | 567.161 | 0.18 | 0.010 | 0.19 | 1 | -30.77% | -98.86% | ― | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971622 | Applied Materials | Constant Leverage | Short | ― | 567.161 | 1.62 | 0.010 | 1.63 | 1 | -16.92% | -87.18% | ― | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971614 | Applied Materials | Constant Leverage | Short | ― | 567.161 | 0.6 | 0.010 | 0.61 | 1 | -22.08% | -95.77% | ― | 5 Jun. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971630 | Applied Materials | Constant Leverage | Short | ― | 567.161 | 3.49 | 0.010 | 3.5 | 1 | -10.74% | -68.56% | ― | 5 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 420.273 | 567.161 | 12.39 | 0.010 | 12.4 | 10 | 10.92% | ― | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 400.26 | 567.161 | 13.93 | 0.010 | 13.94 | 10 | 9.43% | ― | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 350.228 | 567.161 | 17.87 | 0.010 | 17.88 | 10 | 7.33% | ― | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 249.496 | 567.161 | 25.89 | 0.010 | 25.9 | 10 | 4.90% | 53.92% | 74.46% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 229.013 | 567.161 | 27.51 | 0.010 | 27.52 | 10 | 4.60% | 49.11% | 67.44% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 218.58 | 567.161 | 28.34 | 0.010 | 28.35 | 10 | 4.46% | 46.99% | 64.39% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.