Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,917.78 | 25.355 | 0.020 | 25.375 | 100 | -0.08% | -8.29% | -12.82% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,230 | 7,917.78 | 26.017 | 0.020 | 26.037 | 100 | -0.08% | -8.11% | -12.53% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,160 | 7,917.78 | 26.694 | 0.020 | 26.714 | 100 | -0.07% | -7.95% | -12.26% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,090 | 7,917.78 | 27.346 | 0.020 | 27.366 | 100 | -0.07% | -7.79% | -12.00% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,010 | 7,917.78 | 28.019 | 0.020 | 28.039 | 100 | -0.07% | -7.64% | -11.75% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,010 | 7,917.78 | 28.025 | 0.020 | 28.045 | 100 | -0.07% | -7.64% | -11.75% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,940 | 7,917.78 | 28.692 | 0.020 | 28.712 | 100 | -0.07% | -7.50% | -11.50% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,870 | 7,917.78 | 29.352 | 0.020 | 29.372 | 100 | -0.07% | -7.36% | -11.28% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,917.78 | 30.032 | 0.020 | 30.052 | 100 | -0.07% | -7.23% | -11.06% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,917.78 | 30.706 | 0.020 | 30.726 | 100 | -0.07% | -7.10% | -10.84% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,917.78 | 31.377 | 0.020 | 31.397 | 100 | -0.06% | -6.95% | -10.61% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,570 | 7,917.78 | 32.054 | 0.020 | 32.074 | 100 | -0.06% | -6.84% | -10.41% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,500 | 7,917.78 | 32.738 | 0.020 | 32.758 | 100 | -0.06% | -6.72% | -10.22% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 7,917.78 | 33.423 | 0.020 | 33.443 | 100 | -0.06% | -6.61% | -10.03% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,350 | 7,917.78 | 34.107 | 0.020 | 34.127 | 100 | -0.06% | -6.50% | -9.85% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,280 | 7,917.78 | 34.785 | 0.020 | 34.805 | 100 | -0.06% | -6.40% | -9.68% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,200 | 7,917.78 | 35.469 | 0.020 | 35.489 | 100 | -0.06% | -6.31% | -9.51% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1587186748 | CAC40 | Mini Future | Short | 10,340 | 7,917.78 | 24.62 | 0.020 | 24.64 | 100 | -0.08% | 6.61% | 13.16% | 13 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1578857497 | CAC40 | Mini Future | Short | 10,120 | 7,917.78 | 22.47 | 0.020 | 22.49 | 100 | -0.09% | 7.41% | 14.70% | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1587186730 | CAC40 | Mini Future | Short | 9,940 | 7,917.78 | 20.825 | 0.020 | 20.845 | 100 | -0.10% | 8.16% | 16.15% | 13 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.