Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 69.49 | 1.02 | 0.020 | 1.04 | 10 | -12.82% | 8.51% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 69.49 | 0.7 | 0.010 | 0.71 | 10 | -14.63% | 7.69% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 69.49 | 0.45 | 0.010 | 0.46 | 10 | -19.64% | 2.27% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657722 | Holcim | Warrant | Call | 75 | 69.49 | 0.28 | 0.010 | 0.29 | 10 | -26.32% | -6.67% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 69.49 | 0.74 | 0.010 | 0.75 | 10 | -13.95% | 10.45% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657706 | Holcim | Warrant | Call | 70 | 69.49 | 0.45 | 0.010 | 0.46 | 10 | -19.64% | 7.14% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657698 | Holcim | Warrant | Call | 75 | 69.49 | 0.25 | 0.010 | 0.26 | 10 | -30.56% | -7.41% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657680 | Holcim | Warrant | Call | 70 | 69.49 | 0.3 | 0.010 | 0.31 | 10 | -28.57% | 0.00% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657672 | Holcim | Warrant | Call | 75 | 69.49 | 0.13 | 0.010 | 0.14 | 10 | -43.48% | -27.78% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657664 | Holcim | Warrant | Call | 65 | 69.49 | 0.46 | 0.030 | 0.49 | 10 | -28.13% | 31.43% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657656 | Holcim | Warrant | Call | 70 | 69.49 | 0.068 | 0.010 | 0.078 | 10 | -64.21% | -43.33% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 148.6 | 2.28 | 0.010 | 2.29 | 10 | -2.56% | -10.94% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 148.6 | 0.97 | 0.010 | 0.98 | 10 | -8.49% | -16.38% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 148.6 | 1.75 | 0.010 | 1.76 | 10 | -2.78% | -14.63% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 148.6 | 1.25 | 0.010 | 1.26 | 10 | -5.30% | -17.22% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 148.6 | 0.59 | 0.010 | 0.6 | 10 | -13.24% | -24.36% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 148.6 | 1.47 | 0.010 | 1.48 | 10 | -3.29% | -18.33% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 148.6 | 0.99 | 0.010 | 1 | 10 | -5.71% | -20.80% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 148.6 | 0.39 | 0.010 | 0.4 | 10 | -20.41% | -32.76% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 148.6 | 3.43 | 0.020 | 3.45 | 10 | -6.28% | 6.19% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.