Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,425.21 | 3.139 | 0.010 | 3.149 | 100 | -0.32% | -7.59% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,425.21 | 2.827 | 0.010 | 2.837 | 100 | -0.35% | -8.18% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,425.21 | 3.277 | 0.010 | 3.287 | 100 | -0.30% | -8.41% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,425.21 | 2.381 | 0.010 | 2.391 | 100 | -0.42% | -10.79% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,425.21 | 2.197 | 0.010 | 2.207 | 100 | -0.45% | -11.45% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,425.21 | 2.028 | 0.010 | 2.038 | 100 | -0.49% | -12.17% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,425.21 | 1.874 | 0.010 | 1.884 | 100 | -0.53% | -12.80% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,425.21 | 1.732 | 0.010 | 1.742 | 100 | -0.57% | -13.53% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,425.21 | 1.276 | 0.010 | 1.286 | 100 | -0.78% | -16.27% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496120 | S&P 500 | Warrant | Put | 7,600 | 7,425.21 | 1.345 | 0.010 | 1.355 | 100 | -0.74% | -23.49% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496112 | S&P 500 | Warrant | Put | 7,550 | 7,425.21 | 1.012 | 0.010 | 1.022 | 100 | -0.98% | -30.35% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496104 | S&P 500 | Warrant | Put | 7,500 | 7,425.21 | 0.735 | 0.010 | 0.745 | 100 | -1.34% | -38.24% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496096 | S&P 500 | Warrant | Put | 7,450 | 7,425.21 | 0.518 | 0.010 | 0.528 | 100 | -1.89% | -46.60% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496088 | S&P 500 | Warrant | Put | 7,400 | 7,425.21 | 0.358 | 0.010 | 0.368 | 100 | -2.72% | -54.80% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,425.21 | 2.309 | 0.010 | 2.319 | 100 | -0.43% | 0.35% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,425.21 | 3.316 | 0.010 | 3.326 | 100 | -0.30% | 1.04% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496054 | S&P 500 | Warrant | Call | 7,600 | 7,425.21 | 2.848 | 0.010 | 2.858 | 100 | -0.35% | 0.99% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,425.21 | 1.377 | 0.010 | 1.387 | 100 | -0.72% | 0.00% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496039 | S&P 500 | Warrant | Call | 7,200 | 7,425.21 | 3.637 | 0.010 | 3.647 | 100 | -0.27% | 1.54% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496021 | S&P 500 | Warrant | Call | 7,400 | 7,425.21 | 2.516 | 0.010 | 2.526 | 100 | -0.40% | 1.17% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.