Products
19174 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.9 | 43.065 | 2.23 | 0.170 | 2.4 | 10 | 10.95% | 42.04% | 37.65% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.96 | 43.065 | 2.06 | 0.170 | 2.23 | 10 | 12.57% | 47.14% | 43.06% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.96 | 43.065 | 1.88 | 0.170 | 2.05 | 10 | 13.94% | 54.10% | 48.03% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496365375 | Super Micro Computer | Mini Future | Short | 57.99 | 43.065 | 1.7 | 0.170 | 1.87 | 10 | 15.65% | 63.46% | ― | 14 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496380531 | Super Micro Computer | Mini Future | Short | 55.99 | 43.065 | 1.52 | 0.170 | 1.69 | 10 | 17.83% | 74.71% | ― | 23 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496388492 | Super Micro Computer | Mini Future | Short | 53.99 | 43.065 | 1.34 | 0.170 | 1.51 | 10 | 20.72% | ― | ― | 31 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496390746 | Super Micro Computer | Mini Future | Short | 52 | 43.065 | 1.16 | 0.170 | 1.33 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 205.33 | 164.3 | 1.05 | 0.010 | 1.06 | 50 | -3.67% | 25.00% | -19.23% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 204.32 | 164.3 | 5.1 | 0.050 | 5.15 | 10 | -5.03% | 23.19% | -22.02% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 195.97 | 164.3 | 0.85 | 0.010 | 0.86 | 50 | -4.49% | 32.81% | -22.73% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 195.75 | 164.3 | 4.2 | 0.050 | 4.25 | 10 | -6.04% | 29.63% | -25.40% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 191.3 | 164.3 | 0.76 | 0.010 | 0.77 | 50 | -3.80% | 40.74% | -24.00% | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 187.29 | 164.3 | 0.67 | 0.010 | 0.68 | 50 | -5.63% | 45.65% | -27.17% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 187.24 | 164.3 | 3.3 | 0.050 | 3.35 | 10 | -7.56% | 41.03% | -30.23% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 180.37 | 164.3 | 0.53 | 0.010 | 0.54 | 50 | -5.36% | 70.97% | -31.17% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1496385894 | Swatch | Mini Future | Short | 179.88 | 164.3 | 2.51 | 0.050 | 2.56 | 10 | -9.71% | 61.94% | ― | 29 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1496390753 | Swatch | Mini Future | Short | 170 | 164.3 | 1.47 | 0.050 | 1.52 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 987.55 | 874.2 | 1.66 | 0.010 | 1.67 | 100 | 0.00% | -2.92% | -16.16% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467036898 | Swiss Life | Mini Future | Short | 939.26 | 874.2 | 1.15 | 0.010 | 1.16 | 100 | 0.00% | -4.17% | -21.23% | 7 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452912178 | Swiss Life | Mini Future | Short | 938.17 | 874.2 | 1.14 | 0.010 | 1.15 | 100 | 3.64% | -1.72% | -17.99% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.