Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.566 | 90.039 | 3.16 | 0.100 | 3.26 | 10 | -0.63% | 12.46% | -1.25% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 122.578 | 90.039 | 2.75 | 0.100 | 2.85 | 10 | -1.08% | 14.11% | -2.14% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 117.587 | 90.039 | 2.35 | 0.100 | 2.45 | 10 | -0.84% | 16.34% | -2.49% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 112.596 | 90.039 | 1.95 | 0.100 | 2.05 | 10 | -1.02% | 20.37% | -2.99% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 104.946 | 90.039 | 1.35 | 0.100 | 1.45 | 10 | 0.00% | 33.66% | -3.57% | 22 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480191761 | Target | Knock-Out Warrant (open end) | Put | 99.951 | 90.039 | 0.97 | 0.100 | 1.07 | 10 | 1.04% | 53.97% | -3.96% | 28 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1496391801 | Target | Knock-Out Warrant (open end) | Put | 95 | 90.039 | 0.58 | 0.100 | 0.68 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1496377669 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 280.78 | 293.467 | 2.07 | 0.130 | 2.2 | 10 | -4.61% | -32.13% | ― | 22 Oct. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 242.37 | 293.467 | 5.03 | 0.130 | 5.16 | 10 | -2.14% | -15.75% | 0.00% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 165.17 | 293.467 | 10.98 | 0.130 | 11.11 | 10 | -1.08% | -7.42% | 1.29% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 136.39 | 293.467 | 13.22 | 0.130 | 13.35 | 10 | -0.90% | -6.04% | 1.54% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 109.11 | 293.467 | 15.32 | 0.130 | 15.45 | 10 | -0.84% | -5.08% | 1.66% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 103.75 | 293.467 | 15.75 | 0.130 | 15.88 | 10 | -0.76% | -4.89% | 1.68% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 97.52 | 293.467 | 16.22 | 0.130 | 16.35 | 10 | -0.80% | -4.70% | 1.76% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1496377677 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 349.96 | 293.467 | 6.08 | 0.130 | 6.21 | 10 | 0.66% | 19.45% | ― | 22 Oct. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1496379780 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 280.91 | 293.467 | 1.06 | 0.130 | 1.19 | 10 | -11.67% | -49.76% | ― | 22 Oct. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 242.502 | 293.467 | 4.17 | 0.130 | 4.3 | 10 | -2.34% | -18.55% | -0.71% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 165.293 | 293.467 | 10.42 | 0.130 | 10.55 | 10 | -1.04% | -7.79% | 1.36% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 136.597 | 293.467 | 12.74 | 0.130 | 12.87 | 10 | -0.86% | -6.25% | 1.51% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 108.195 | 293.467 | 15.04 | 0.130 | 15.17 | 10 | -0.79% | -5.17% | 1.69% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.