Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1480202949 | Target | Knock-Out Warrant (open end) | Put | 94.999 | 90.987 | 0.46 | 0.010 | 0.47 | 10 | 6.98% | ― | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 240 | 259.443 | 2.47 | 0.010 | 2.48 | 10 | 2.07% | ― | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 163.4 | 259.443 | 8.26 | 0.010 | 8.27 | 10 | 0.85% | 17.66% | 14.40% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 135.03 | 259.443 | 10.43 | 0.010 | 10.44 | 10 | 0.58% | 13.49% | 10.84% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 108.15 | 259.443 | 12.48 | 0.010 | 12.49 | 10 | 0.56% | 11.03% | 8.90% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.86 | 259.443 | 12.89 | 0.010 | 12.9 | 10 | 0.55% | 10.64% | 8.50% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.72 | 259.443 | 13.35 | 0.010 | 13.36 | 10 | 0.53% | 10.24% | 8.18% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201750 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 300 | 259.443 | 4.49 | 0.010 | 4.5 | 10 | -1.32% | ― | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 240.057 | 259.443 | 1.64 | 0.010 | 1.65 | 10 | 1.23% | ― | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 163.81 | 259.443 | 7.71 | 0.010 | 7.72 | 10 | 0.92% | 19.35% | 15.77% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.471 | 259.443 | 9.96 | 0.010 | 9.97 | 10 | 0.61% | 14.22% | 11.41% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 107.423 | 259.443 | 12.2 | 0.010 | 12.21 | 10 | 0.58% | 11.31% | 9.12% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 95.018 | 259.443 | 13.19 | 0.010 | 13.2 | 10 | 0.53% | 10.47% | 8.38% | 9 May. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202931 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 299.999 | 259.443 | 3.3 | 0.010 | 3.31 | 10 | -2.08% | ― | ― | 11 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 502.5 | 526 | 5.49 | 0.040 | 5.53 | 10 | -5.99% | 8.71% | -38.59% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 500.61 | 526 | 0.57 | 0.010 | 0.58 | 100 | -6.56% | 7.55% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467020249 | Swissquote Group Holding | Mini Future | Long | 482.69 | 526 | 7.35 | 0.040 | 7.39 | 10 | -4.42% | 6.37% | -31.82% | 17 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188031 | Swissquote Group Holding | Mini Future | Long | 480.59 | 526 | 0.75 | 0.010 | 0.76 | 100 | -6.25% | 4.17% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 462.69 | 526 | 9.23 | 0.040 | 9.27 | 10 | -3.55% | 5.13% | -27.04% | 15 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 450.55 | 526 | 1.03 | 0.010 | 1.04 | 100 | -4.63% | 3.00% | ― | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.