Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.95 | 30.432 | 0.65 | 0.100 | 0.75 | 10 | -13.33% | 44.44% | -29.35% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 34 | 30.432 | 0.56 | 0.100 | 0.66 | 10 | -15.15% | ― | ― | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155807 | Super Micro Computer | Mini Future | Short | 33 | 30.432 | ― | ― | ― | 10 | ― | ― | ― | 13 Feb. 2026 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 30.432 | 0.027 | 0.001 | 0.028 | 1 | -3.57% | -42.55% | -18.18% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 30.432 | 0.19 | 0.010 | 0.2 | 1 | -5.00% | 35.71% | -67.80% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1517322363 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.027 | 30.432 | 0.07 | 0.100 | 0.17 | 10 | -58.82% | ― | ― | 9 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1517318742 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.057 | 30.432 | 0.14 | 0.100 | 0.24 | 10 | -41.67% | -74.07% | ― | 4 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.533 | 30.432 | 0.25 | 0.100 | 0.35 | 10 | -28.57% | -62.12% | 8.70% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.432 | 30.432 | 0.33 | 0.100 | 0.43 | 10 | -23.26% | -55.41% | 3.13% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507542210 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.247 | 30.432 | 0.42 | 0.100 | 0.52 | 10 | -19.23% | -49.40% | 2.44% | 30 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.013 | 30.432 | 0.52 | 0.100 | 0.62 | 10 | -16.13% | -44.09% | 4.00% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1517317207 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.048 | 30.432 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | -37.96% | ― | 3 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.91 | 30.432 | 1.37 | 0.100 | 1.47 | 10 | -6.80% | 16.10% | -17.96% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.908 | 30.432 | 1.21 | 0.100 | 1.31 | 10 | -7.63% | 18.63% | -19.87% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.915 | 30.432 | 1.06 | 0.100 | 1.16 | 10 | -8.62% | 21.84% | -21.48% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.919 | 30.432 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | 24.05% | -22.83% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.919 | 30.432 | 0.91 | 0.100 | 1.01 | 10 | -9.90% | 28.17% | -23.53% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.923 | 30.432 | 0.83 | 0.100 | 0.93 | 10 | -10.75% | 29.69% | -25.23% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.925 | 30.432 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | 35.71% | -26.21% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.929 | 30.432 | 0.68 | 0.100 | 0.78 | 10 | -12.82% | 38.78% | -28.42% | 18 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.