Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.876 | 291.159 | 10.37 | 0.030 | 10.4 | 10 | -4.07% | -12.12% | -0.38% | 14 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 132.257 | 4.25 | 0.010 | 4.26 | 10 | 2.66% | -2.75% | -4.92% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 83.18 | 132.257 | 4.55 | 0.010 | 4.56 | 10 | 2.48% | -2.57% | -4.41% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 79.02 | 132.257 | 4.86 | 0.010 | 4.87 | 10 | 2.32% | -2.21% | -3.76% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.86 | 132.257 | 5.16 | 0.010 | 5.17 | 10 | 2.18% | -2.09% | -3.55% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.702 | 132.257 | 4.67 | 0.010 | 4.68 | 10 | 2.41% | -2.30% | -4.11% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.917 | 132.257 | 4.97 | 0.010 | 4.98 | 10 | 2.26% | -2.17% | -3.87% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.132 | 132.257 | 5.23 | 0.010 | 5.24 | 10 | 2.15% | -2.06% | -3.51% | 11 Dec. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 324.228 | 564.817 | 2.5 | 0.080 | 2.58 | 100 | -3.85% | 2.88% | 5.93% | 27 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 2.751 | 84.27 | 6.53 | 0.010 | 6.54 | 10 | -2.54% | -6.85% | -12.82% | 26 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.21 | 67.23 | 1.26 | 0.050 | 1.31 | 10 | -9.35% | -20.25% | -44.74% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 126.65 | 5.27 | 0.260 | 5.53 | 10 | -1.86% | 0.57% | -9.14% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.325 | 179.5 | 7.58 | 0.110 | 7.69 | 10 | -0.13% | 0.13% | 6.16% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,146.299 | 8,354.72 | 20.613 | 0.020 | 20.633 | 100 | 1.10% | 10.28% | 19.95% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.952 | 64.863 | 2.66 | 0.110 | 2.77 | 10 | -2.56% | -5.00% | -10.74% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.571 | 13.655 | 0.69 | 0.030 | 0.72 | 10 | -1.43% | -10.39% | -22.47% | 19 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 291.159 | 11.06 | 0.010 | 11.07 | 10 | -3.66% | -11.38% | -1.69% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,070 | 8,354.72 | 22.152 | 0.020 | 22.172 | 100 | 1.04% | 9.55% | 18.42% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,000 | 8,354.72 | 22.798 | 0.020 | 22.818 | 100 | 1.02% | 9.27% | 17.85% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 18,890 | 51,464.2 | 30.527 | 0.020 | 30.547 | 1,000 | 0.26% | 6.75% | 9.87% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.