Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.17 | 100.93 | 66.35 | 0.010 | 66.36 | 1 | 0.14% | 3.38% | 14.48% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 21.55 | 100.93 | 66.85 | 0.010 | 66.86 | 1 | 0.15% | 3.35% | 14.37% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.91 | 100.93 | 67.36 | 0.010 | 67.37 | 1 | 0.15% | 3.33% | 14.29% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.29 | 100.93 | 67.86 | 0.010 | 67.87 | 1 | 0.15% | 3.30% | 14.20% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.63 | 100.93 | 68.39 | 0.010 | 68.4 | 1 | 0.15% | 3.28% | 14.12% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.01 | 100.93 | 68.89 | 0.010 | 68.9 | 1 | 0.15% | 3.25% | 14.02% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 18.37 | 100.93 | 69.4 | 0.010 | 69.41 | 1 | 0.14% | 3.23% | 13.94% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.7 | 100.93 | 69.97 | 0.010 | 69.98 | 1 | 0.16% | 3.23% | 13.88% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.12 | 100.93 | 70.4 | 0.010 | 70.41 | 1 | 0.14% | 3.17% | 13.77% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 16.48 | 100.93 | 70.92 | 0.010 | 70.93 | 1 | 0.16% | 3.16% | 13.71% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 15.83 | 100.93 | 71.44 | 0.010 | 71.45 | 1 | 0.15% | 3.13% | 13.61% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 15.25 | 100.93 | 7.21 | 0.010 | 7.22 | 10 | 0.00% | 2.85% | 13.19% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 14.54 | 100.93 | 72.47 | 0.010 | 72.48 | 1 | 0.15% | 3.07% | 13.45% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.9 | 100.93 | 72.98 | 0.010 | 72.99 | 1 | 0.15% | 3.05% | 13.38% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.27 | 100.93 | 73.49 | 0.010 | 73.5 | 1 | 0.15% | 3.03% | 13.29% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.98 | 100.93 | 74.52 | 0.010 | 74.53 | 1 | 0.15% | 2.99% | 13.15% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.32 | 100.93 | 75.05 | 0.010 | 75.06 | 1 | 0.16% | 2.96% | 13.08% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 10.68 | 100.93 | 75.56 | 0.010 | 75.57 | 1 | 0.16% | 2.94% | 13.00% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 9.39 | 100.93 | 76.6 | 0.010 | 76.61 | 1 | 0.16% | 2.90% | 12.86% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 8.13 | 100.93 | 77.61 | 0.010 | 77.62 | 1 | 0.15% | 2.86% | 12.72% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.