Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 262.646 | 284.796 | 2.17 | 0.010 | 2.18 | 10 | -0.91% | 18.58% | 55.00% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 247.597 | 284.796 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | 11.96% | 31.64% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 232.548 | 284.796 | 4.57 | 0.010 | 4.58 | 10 | 0.00% | 8.81% | 22.85% | 28 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.692 | 125.604 | 4.86 | 0.010 | 4.87 | 10 | -0.41% | -5.81% | -12.12% | 26 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 92.21 | 179.191 | 9.11 | 0.130 | 9.24 | 10 | 1.45% | 18.62% | 33.38% | 25 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 333.45 | 488.89 | 13.63 | 0.010 | 13.64 | 10 | 2.56% | 0.37% | 3.26% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 334.148 | 488.89 | 12.44 | 0.010 | 12.45 | 10 | 2.73% | 0.40% | 3.24% | 20 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.06 | 67.23 | 1 | 0.050 | 1.05 | 10 | -12.28% | -24.81% | -50.74% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.404 | 67.23 | 1.18 | 0.050 | 1.23 | 10 | -9.92% | -21.33% | -46.36% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.621 | 67.23 | 1.43 | 0.050 | 1.48 | 10 | -8.33% | -18.29% | -41.63% | 19 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | -3.2 | 86.75 | 71.63 | 0.010 | 71.64 | 1 | -2.37% | -6.28% | -14.81% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.809 | 179.191 | 8.88 | 0.130 | 9.01 | 10 | 1.83% | 19.84% | 35.16% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.227 | 179.191 | 9.29 | 0.130 | 9.42 | 10 | 1.53% | 18.34% | 32.71% | 12 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 301.265 | 564.817 | 5.46 | 0.080 | 5.54 | 50 | -2.15% | 4.20% | 7.27% | 7 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 327.15 | 564.817 | 2.54 | 0.080 | 2.62 | 100 | -3.42% | 2.83% | 6.28% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.964 | 13.655 | 0.56 | 0.030 | 0.59 | 10 | -1.75% | -12.50% | -26.32% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,354.72 | 20.874 | 0.020 | 20.894 | 100 | 1.09% | 10.15% | 19.68% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,354.72 | 21.517 | 0.020 | 21.537 | 100 | 1.07% | 9.84% | 19.02% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,215.184 | 8,354.72 | 19.978 | 0.020 | 19.998 | 100 | 1.13% | 10.62% | 20.66% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.75 | 179.191 | 10.01 | 0.130 | 10.14 | 10 | 1.42% | 16.80% | 29.66% | 17 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.