Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 334.148 | 488.89 | 12.44 | 0.010 | 12.45 | 10 | 2.73% | 0.40% | 3.24% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 333.45 | 488.89 | 13.63 | 0.010 | 13.64 | 10 | 2.56% | 0.37% | 3.26% | 20 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.404 | 67.23 | 1.18 | 0.050 | 1.23 | 10 | -9.92% | -21.33% | -46.36% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.621 | 67.23 | 1.43 | 0.050 | 1.48 | 10 | -8.33% | -18.29% | -41.63% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.06 | 67.23 | 1 | 0.050 | 1.05 | 10 | -12.28% | -24.81% | -50.74% | 19 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 327.32 | 564.817 | 4.95 | 0.080 | 5.03 | 50 | -2.17% | 4.87% | 8.32% | 9 Mar. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.8 | 84.27 | 5.45 | 0.010 | 5.46 | 10 | -3.20% | -8.09% | -15.37% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 51,183.4 | 12.11 | 0.010 | 12.12 | 1,000 | 1.59% | 1.68% | 11.00% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.403 | 84.27 | 5.53 | 0.010 | 5.54 | 10 | -3.15% | -7.83% | -15.05% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 51,183.4 | 12.72 | 0.010 | 12.73 | 1,000 | 1.60% | 1.68% | 10.61% | 29 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | -3.2 | 86.75 | 71.63 | 0.010 | 71.64 | 1 | -2.37% | -6.28% | -14.81% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.809 | 179.191 | 8.88 | 0.130 | 9.01 | 10 | 1.83% | 19.84% | 35.16% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.227 | 179.191 | 9.29 | 0.130 | 9.42 | 10 | 1.53% | 18.34% | 32.71% | 12 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.964 | 13.655 | 0.56 | 0.030 | 0.59 | 10 | -1.75% | -12.50% | -26.32% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 327.15 | 564.817 | 2.54 | 0.080 | 2.62 | 100 | -3.42% | 2.83% | 6.28% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,354.72 | 20.874 | 0.020 | 20.894 | 100 | 1.09% | 10.15% | 19.68% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,354.72 | 21.517 | 0.020 | 21.537 | 100 | 1.07% | 9.84% | 19.02% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,215.184 | 8,354.72 | 19.978 | 0.020 | 19.998 | 100 | 1.13% | 10.62% | 20.66% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.75 | 179.191 | 10.01 | 0.130 | 10.14 | 10 | 1.42% | 16.80% | 29.66% | 17 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 132.257 | 4.25 | 0.010 | 4.26 | 10 | 2.66% | -2.75% | -4.92% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.