Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 14.169 | 8.14 | 6.09 | ― | ― | 1 | 0.00% | 0.16% | -1.77% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 130.72 | 534.5 | 41.18 | 0.480 | 41.66 | 10 | -1.15% | 1.08% | 0.93% | 18 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72.92 | 142.2 | 7.28 | 0.130 | 7.41 | 10 | -1.75% | -0.95% | -7.38% | 18 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 2,120.46 | 3,681.16 | 12.67 | 0.010 | 12.68 | 100 | -0.08% | 2.59% | 23.73% | 14 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 17,150 | 23,744.1 | 63.623 | 0.010 | 63.633 | 100 | -0.02% | -0.78% | -10.55% | 11 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1227926453 | DAX | Mini Future | Long | 17,130 | 23,744.1 | 63.826 | 0.010 | 63.836 | 100 | -0.02% | -0.78% | -10.52% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925869 | Gold | Knock-Out Warrant (open end) | Call | 2,154.715 | 3,681.16 | 12.15 | 0.010 | 12.16 | 100 | -0.08% | 2.79% | 25.13% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925851 | Gold | Knock-Out Warrant (open end) | Call | 2,148.245 | 3,681.16 | 12.2 | 0.010 | 12.21 | 100 | -0.08% | 2.69% | 25.00% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925844 | Gold | Knock-Out Warrant (open end) | Call | 2,141.774 | 3,681.16 | 12.25 | 0.010 | 12.26 | 100 | -0.08% | 2.68% | 24.75% | 10 Nov. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1227925836 | Gold | Knock-Out Warrant (open end) | Call | 2,135.304 | 3,681.16 | 12.3 | 0.010 | 12.31 | 100 | -0.08% | 2.67% | 24.62% | 10 Nov. 2022 | |
| Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 96.81 | 231.449 | 22.1 | 0.010 | 22.11 | 5 | -0.05% | -5.19% | -1.73% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925679 | Gold | Mini Future | Long | 2,154.59 | 3,681.16 | 12.42 | 0.010 | 12.43 | 100 | -0.08% | 2.73% | 24.45% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925661 | Gold | Mini Future | Long | 2,148.14 | 3,681.16 | 12.47 | 0.010 | 12.48 | 100 | -0.08% | 2.72% | 24.33% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925653 | Gold | Mini Future | Long | 2,141.69 | 3,681.16 | 12.52 | 0.010 | 12.53 | 100 | -0.08% | 2.71% | 24.08% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925646 | Gold | Mini Future | Long | 2,135.24 | 3,681.16 | 12.57 | 0.010 | 12.58 | 100 | -0.08% | 2.70% | 23.96% | 10 Nov. 2022 | |
| Gold Mini Future with ISIN code: CH1227925638 | Gold | Mini Future | Long | 2,128.78 | 3,681.16 | 12.62 | 0.010 | 12.63 | 100 | -0.08% | 2.69% | 23.85% | 10 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,617.747 | 6,616.59 | 15.925 | 0.010 | 15.935 | 100 | -0.06% | 4.63% | 5.69% | 9 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1227925448 | DAX | Knock-Out Warrant (open end) | Call | 17,088.281 | 23,744.1 | 62.461 | 0.010 | 62.471 | 100 | -0.02% | -0.80% | -10.72% | 9 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1227925430 | DAX | Knock-Out Warrant (open end) | Call | 17,063.62 | 23,744.1 | 62.691 | 0.010 | 62.701 | 100 | -0.02% | -0.80% | -10.68% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,610 | 6,616.59 | 16.635 | 0.010 | 16.645 | 100 | -0.06% | 4.45% | 5.40% | 9 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.