Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 125.628 | 234.25 | 10.17 | 0.470 | 10.64 | 10 | -4.42% | 4.85% | 5.61% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 113.384 | 234.25 | 11.32 | 0.470 | 11.79 | 10 | -3.99% | 4.33% | 5.01% | 22 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.55 | 16.79 | 8.02 | 0.030 | 8.05 | 1 | -0.37% | 7.80% | -5.54% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.3 | 16.79 | 8.24 | 0.030 | 8.27 | 1 | -0.36% | 7.57% | -5.50% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.69 | 16.79 | 8.79 | 0.030 | 8.82 | 1 | -0.34% | 7.06% | -5.18% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.08 | 16.79 | 9.34 | 0.030 | 9.37 | 1 | -0.32% | 6.62% | -4.89% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.47 | 16.79 | 9.89 | 0.030 | 9.92 | 1 | -0.30% | 6.23% | -4.63% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.382 | 16.79 | 7.9 | 0.190 | 8.09 | 1 | -2.35% | 5.76% | -7.39% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.77 | 16.79 | 8.47 | 0.190 | 8.66 | 1 | -2.19% | 5.35% | -6.92% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.158 | 16.79 | 9.04 | 0.190 | 9.23 | 1 | -2.06% | 4.99% | -6.61% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.545 | 16.79 | 9.61 | 0.190 | 9.8 | 1 | -1.94% | 4.68% | -6.24% | 21 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 141.7898 | 173.407 | 17.729 | 0.010 | 17.739 | 0.01 | -0.06% | 1.83% | 0.67% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 139.7047 | 173.407 | 18.843 | 0.010 | 18.853 | 0.01 | -0.05% | 1.69% | 0.55% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 137.6196 | 173.407 | 19.957 | 0.010 | 19.967 | 0.01 | -0.05% | 1.58% | 0.44% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 135.5344 | 173.407 | 21.071 | 0.010 | 21.081 | 0.01 | -0.05% | 1.48% | 0.34% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 130.3216 | 173.407 | 23.856 | 0.010 | 23.866 | 0.01 | -0.04% | 1.26% | 0.15% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 125.1087 | 173.407 | 26.641 | 0.010 | 26.651 | 0.01 | -0.04% | 1.09% | -0.01% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 141.9553 | 173.407 | 16.998 | 0.010 | 17.008 | 0.01 | -0.06% | 1.92% | 0.73% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.8677 | 173.407 | 18.123 | 0.010 | 18.133 | 0.01 | -0.06% | 1.77% | 0.60% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 137.7801 | 173.407 | 19.249 | 0.010 | 19.259 | 0.01 | -0.05% | 1.65% | 0.49% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.