Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,354.72 | 20.242 | 0.020 | 20.262 | 100 | 1.12% | 10.48% | 20.37% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.29 | 17.825 | 9.15 | 0.390 | 9.54 | 1 | -6.15% | 4.93% | -6.06% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.57 | 17.825 | 9.79 | 0.390 | 10.18 | 1 | -5.68% | 4.71% | -5.50% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 6.84 | 17.825 | 10.42 | 0.390 | 10.81 | 1 | -5.36% | 4.51% | -5.10% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,283.838 | 8,354.72 | 19.345 | 0.020 | 19.365 | 100 | 1.17% | 10.98% | 21.43% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.724 | 17.825 | 9.34 | 0.390 | 9.73 | 1 | -5.94% | 4.94% | -5.85% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.38 | 390.45 | 6.35 | 0.750 | 7.1 | 10 | -7.57% | 13.19% | 42.06% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 308.26 | 390.45 | 8.91 | 0.750 | 9.66 | 10 | -5.41% | 9.33% | 27.10% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.334 | 66.56 | 1.45 | 0.150 | 1.6 | 10 | -13.17% | 5.84% | 10.69% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 313.023 | 390.45 | 7.37 | 0.750 | 8.12 | 10 | -6.59% | 11.33% | 34.24% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 285.239 | 390.45 | 9.93 | 0.750 | 10.68 | 10 | -4.89% | 8.29% | 23.82% | 3 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.6 | 45.625 | 1.49 | 0.060 | 1.55 | 10 | -6.88% | -22.80% | -23.20% | 2 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.24 | 146.985 | 8.31 | 0.010 | 8.32 | 10 | 0.61% | -2.69% | -1.07% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 322.34 | 7.94 | 0.010 | 7.95 | 10 | 3.52% | -1.61% | -3.41% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 217.408 | 284.796 | 5.76 | 0.010 | 5.77 | 10 | -0.17% | 6.67% | 17.79% | 1 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 51,183.4 | 12.72 | 0.010 | 12.73 | 1,000 | 1.60% | 1.68% | 10.61% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 135.742 | 149.554 | 1.21 | 0.010 | 1.22 | 10 | 8.04% | 22.22% | 47.56% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 259.91 | 284.796 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 13.90% | 37.21% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 244.15 | 284.796 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | 9.50% | 25.00% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 228.38 | 284.796 | 5.34 | 0.010 | 5.35 | 10 | 0.00% | 7.44% | 19.46% | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.