Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 62.132 | 40.49 | 1.98 | 0.030 | 2.01 | 10 | -1.49% | 4.76% | 0.51% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.91 | 40.49 | 1.75 | 0.030 | 1.78 | 10 | -1.69% | 5.42% | 0.57% | 26 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 61.12 | 93.652 | 3.54 | 0.260 | 3.8 | 10 | -6.84% | -11.50% | -20.45% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 516.28 | 1.69 | 0.120 | 1.81 | 100 | -6.63% | 14.19% | 0.00% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 108.03 | 80.788 | 3.1 | 0.130 | 3.23 | 10 | -4.02% | 6.53% | -9.36% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.511 | 93.652 | 3.55 | 0.060 | 3.61 | 10 | -1.66% | -6.82% | -16.86% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,367.228 | 2,897.032 | 1.49 | 0.090 | 1.58 | 1,000 | -5.70% | 5.67% | 7.19% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 224.721 | 317.361 | 7.31 | 0.010 | 7.32 | 10 | -0.14% | -2.27% | -14.00% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 369.572 | 11.92 | 0.010 | 11.93 | 10 | -0.08% | -10.11% | -8.59% | 22 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 106.37 | 80.788 | 2.93 | 0.130 | 3.06 | 10 | -4.25% | 7.33% | -9.85% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.471 | 80.788 | 3.14 | 0.130 | 3.27 | 10 | -3.98% | 6.44% | -9.51% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 104.73 | 80.788 | 2.76 | 0.130 | 2.89 | 10 | -4.50% | 7.39% | -10.39% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 109.772 | 80.788 | 2.97 | 0.130 | 3.1 | 10 | -4.19% | 6.83% | -10.00% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.22 | 90.15 | 4.08 | 0.090 | 4.17 | 10 | -2.16% | 26.71% | 24.77% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 110.714 | 258.997 | 11.61 | 0.010 | 11.62 | 10 | -0.09% | 15.18% | -20.91% | 11 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 516.28 | 2.36 | 0.120 | 2.48 | 100 | -4.84% | 9.77% | -0.42% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 106.399 | 80.788 | 2.63 | 0.130 | 2.76 | 10 | -4.71% | 7.79% | -11.15% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 157.911 | 2.185 | 0.001 | 2.186 | 0.1 | -0.05% | 3.85% | 1.11% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 103.08 | 80.788 | 2.59 | 0.130 | 2.72 | 10 | -4.78% | 7.92% | -11.00% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 108.075 | 80.788 | 2.8 | 0.130 | 2.93 | 10 | -4.44% | 7.28% | -10.54% | 2 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.