Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 6.84 | 17.825 | 10.42 | 0.390 | 10.81 | 1 | -3.61% | 4.51% | -6.38% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.38 | 390.45 | 6.35 | 0.750 | 7.1 | 10 | -10.56% | 13.19% | 60.76% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 308.26 | 390.45 | 8.91 | 0.750 | 9.66 | 10 | -7.76% | 9.33% | 37.50% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 313.023 | 390.45 | 7.37 | 0.750 | 8.12 | 10 | -9.24% | 11.33% | 48.59% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 285.239 | 390.45 | 9.93 | 0.750 | 10.68 | 10 | -7.02% | 8.29% | 32.58% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.334 | 66.56 | 1.45 | 0.150 | 1.6 | 10 | -9.38% | 5.84% | 22.88% | 3 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.6 | 45.625 | 1.49 | 0.060 | 1.55 | 10 | -3.87% | -22.80% | -21.58% | 2 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 217.408 | 284.796 | 5.76 | 0.010 | 5.77 | 10 | -0.17% | 6.67% | 15.90% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 322.34 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | -1.61% | 2.45% | 1 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.24 | 146.985 | 8.31 | 0.010 | 8.32 | 10 | -0.12% | -2.69% | -2.12% | 1 Feb. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 135.742 | 149.554 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 22.22% | 75.36% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 259.91 | 284.796 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 13.90% | 32.88% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 244.15 | 284.796 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | 9.50% | 22.42% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 228.38 | 284.796 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | 7.44% | 17.62% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 262.646 | 284.796 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 18.58% | 47.62% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 247.597 | 284.796 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | 11.96% | 28.14% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 232.548 | 284.796 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 8.81% | 20.26% | 28 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.692 | 125.604 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | -5.81% | -9.83% | 26 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 301.265 | 564.817 | 5.46 | 0.080 | 5.54 | 50 | -1.44% | 4.20% | -0.36% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 92.21 | 179.191 | 9.11 | 0.130 | 9.24 | 10 | -1.41% | 18.62% | 27.41% | 25 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.