Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 528.34 | 1,614.3 | 103.51 | 0.350 | 103.86 | 10 | -0.34% | 0.21% | 7.90% | 24 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 108.334 | 173.155 | 6.68 | 0.130 | 6.81 | 10 | -1.91% | -3.19% | -11.41% | 21 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,984.175 | 7,779.75 | 7.624 | 0.020 | 7.644 | 100 | -0.26% | -6.87% | -38.90% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,851.769 | 7,779.75 | 8.859 | 0.020 | 8.879 | 100 | -0.23% | -5.96% | -35.42% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,970 | 7,779.75 | 8.831 | 0.020 | 8.851 | 100 | -0.23% | -5.97% | -35.48% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,830 | 7,779.75 | 10.043 | 0.020 | 10.063 | 100 | -0.20% | -5.27% | -32.61% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,700 | 7,779.75 | 11.254 | 0.020 | 11.274 | 100 | -0.18% | -4.73% | -30.18% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 108.9 | 187.49 | 7.79 | 0.050 | 7.84 | 10 | -0.64% | -0.76% | 4.99% | 20 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.742 | 37.51 | 0.95 | 0.030 | 0.98 | 10 | -3.06% | -20.17% | -15.93% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,871.416 | 7,801.57 | 24.461 | 0.010 | 24.471 | 100 | -0.04% | 4.86% | 6.46% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,843.1 | 7,801.57 | 24.697 | 0.010 | 24.707 | 100 | -0.04% | 4.82% | 6.43% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,814.785 | 7,801.57 | 24.933 | 0.010 | 24.943 | 100 | -0.04% | 4.78% | 6.40% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,598.196 | 51,165 | 9.673 | 0.010 | 9.683 | 1,000 | -0.10% | 1.90% | -11.39% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,456.618 | 51,165 | 9.791 | 0.010 | 9.801 | 1,000 | -0.10% | 1.88% | -11.23% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,315.041 | 51,165 | 9.909 | 0.010 | 9.919 | 1,000 | -0.10% | 1.85% | -11.07% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,173.463 | 51,165 | 10.027 | 0.010 | 10.037 | 1,000 | -0.10% | 1.85% | -10.93% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,031.886 | 51,165 | 10.145 | 0.010 | 10.155 | 1,000 | -0.10% | 1.83% | -10.78% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,890.309 | 51,165 | 10.263 | 0.010 | 10.273 | 1,000 | -0.10% | 1.82% | -10.64% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,919.121 | 7,779.75 | 8.231 | 0.020 | 8.251 | 100 | -0.24% | -6.38% | -37.11% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,786.696 | 7,779.75 | 9.466 | 0.020 | 9.486 | 100 | -0.21% | -5.59% | -33.92% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.