Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.09 | 23.945 | 1.12 | 0.040 | 1.16 | 10 | -3.45% | -4.27% | -0.88% | 21 Nov. 2022 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 144.853 | 309.063 | 13.16 | 0.010 | 13.17 | 10 | -0.08% | 6.65% | 9.94% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.433 | 41.82 | 1.02 | 0.030 | 1.05 | 10 | -2.86% | -11.30% | -12.07% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 34.616 | 54.15 | 1.89 | 0.060 | 1.95 | 10 | -3.08% | -5.97% | -8.70% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.556 | 15.74 | 6.76 | 0.050 | 6.81 | 1 | -0.73% | 5.30% | -3.29% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 537.281 | 4.186 | 1.34 | 0.020 | 1.36 | 1 | -1.47% | 3.88% | 0.75% | 21 Nov. 2022 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 186.205 | 356.5 | 15.95 | 0.070 | 16.02 | 10 | -0.44% | 0.95% | -12.75% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 120.386 | 178.25 | 5.49 | 0.130 | 5.62 | 10 | -2.31% | -3.51% | 18.83% | 21 Nov. 2022 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 92.05 | 0.867 | 0.1 | 0.020 | 0.12 | 1 | -16.67% | -9.09% | -28.57% | 21 Nov. 2022 | |
| Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 49.16 | 76.675 | 2.85 | 0.050 | 2.9 | 10 | -1.72% | 0.35% | -36.81% | 21 Nov. 2022 | |
| ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 450.5 | 947.634 | 4.28 | 0.010 | 4.29 | 100 | -0.23% | 1.66% | 14.75% | 21 Nov. 2022 | |
| Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 117.35 | 289.2 | 16.52 | 0.180 | 16.7 | 10 | -1.08% | 3.70% | -3.39% | 21 Nov. 2022 | |
| Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 86.31 | 301.974 | 17.6 | 0.010 | 17.61 | 10 | -0.06% | 36.86% | 29.51% | 21 Nov. 2022 | |
| Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 189.13 | 177.514 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -3.35% | -10.82% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.46 | 54.15 | 1.99 | 0.060 | 2.05 | 10 | -2.93% | -5.24% | -8.29% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.53 | 15.74 | 7.05 | 0.050 | 7.1 | 1 | -0.70% | 5.22% | -3.16% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 47.81 | 67.037 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -2.82% | 0.00% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,394.67 | 5,556.494 | 26.76 | 0.050 | 26.81 | 100 | -0.19% | -1.18% | 0.98% | 21 Nov. 2022 | |
| Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 184.39 | 356.5 | 16.71 | 0.070 | 16.78 | 10 | -0.42% | 0.97% | -12.24% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 120.03 | 178.25 | 5.88 | 0.130 | 6.01 | 10 | -2.16% | -3.29% | 17.13% | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.