Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1571678031 | Aryzta | Mini Future | Short | 65 | 59.815 | 1.23 | 0.060 | 1.29 | 10 | -4.65% | ― | ― | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678023 | Aryzta | Mini Future | Short | 64 | 59.815 | 1.11 | 0.060 | 1.17 | 10 | -5.13% | ― | ― | 9 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571680698 | Aryzta | Knock-Out Warrant (open end) | Call | 54.02 | 59.815 | 0.65 | 0.060 | 0.71 | 10 | -8.45% | ― | ― | 9 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367926 | Aryzta | Knock-Out Warrant (open end) | Call | 46.327 | 59.815 | 1.41 | 0.060 | 1.47 | 10 | -4.08% | 9.30% | 17.50% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 41.179 | 59.815 | 1.93 | 0.060 | 1.99 | 10 | -3.02% | 6.63% | 12.21% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 72.371 | 59.815 | 1.32 | 0.060 | 1.38 | 10 | -4.35% | -15.92% | -22.35% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 67.739 | 59.815 | 0.86 | 0.060 | 0.92 | 10 | -6.52% | -22.52% | -30.08% | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571680706 | Aryzta | Knock-Out Warrant (open end) | Put | 63.975 | 59.815 | 0.48 | ― | ― | 10 | 0.00% | ― | ― | 9 Jun. 2026 | |
| Arm Holdings Mini Future with ISIN code: CH1436561430 | Arm Holdings | Mini Future | Long | 93.47 | 380.364 | 23.84 | 0.020 | 23.86 | 10 | -0.08% | 14.34% | 116.73% | 9 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 85.7 | 380.364 | 24.42 | 0.020 | 24.44 | 10 | -0.08% | 13.90% | 111.25% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1571680664 | Arm Holdings | Knock-Out Warrant (open end) | Call | 280.182 | 380.364 | 8.28 | 0.020 | 8.3 | 10 | -0.24% | ― | ― | 9 Jun. 2026 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1571680656 | Arm Holdings | Knock-Out Warrant (open end) | Call | 260.169 | 380.364 | 9.88 | 0.020 | 9.9 | 10 | -0.20% | ― | ― | 9 Jun. 2026 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 85.859 | 380.364 | 23.76 | 0.020 | 23.78 | 10 | -0.08% | 14.34% | 117.58% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 80.35 | 380.364 | 24.2 | 0.020 | 24.22 | 10 | -0.08% | 14.04% | 113.40% | 8 Jan. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1571677967 | Arista Networks | Mini Future | Long | 140 | 163.23 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | ― | ― | 9 Jun. 2026 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 115.83 | 163.23 | 4.96 | 0.010 | 4.97 | 10 | -0.20% | 16.16% | 56.47% | 24 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 113.74 | 163.23 | 5.11 | 0.010 | 5.12 | 10 | -0.20% | 15.87% | 54.38% | 22 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019258 | Arista Networks | Mini Future | Long | 111.73 | 163.23 | 5.25 | 0.010 | 5.26 | 10 | -0.19% | 15.38% | 52.17% | 17 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 109.63 | 163.23 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | 14.89% | 50.42% | 15 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019241 | Arista Networks | Mini Future | Long | 107.43 | 163.23 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | 14.43% | 48.40% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.