Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 84.27 | 55.19 | 0.010 | 55.2 | 1 | -0.02% | -7.79% | -14.06% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 84.27 | 55.68 | 0.010 | 55.69 | 1 | -0.02% | -7.72% | -13.94% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.561 | 86.75 | 67.28 | 0.010 | 67.29 | 1 | -0.01% | -6.67% | -14.15% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,419.433 | 8,354.72 | 18.095 | 0.020 | 18.115 | 100 | -0.11% | 11.78% | 20.88% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 386.568 | 858.659 | 4.8 | 0.090 | 4.89 | 100 | -1.84% | 2.56% | 0.84% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.468 | 84.27 | 54.31 | 0.010 | 54.32 | 1 | -0.02% | -7.92% | -14.28% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.833 | 84.27 | 54.82 | 0.010 | 54.83 | 1 | -0.02% | -7.83% | -14.16% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.198 | 84.27 | 55.33 | 0.010 | 55.34 | 1 | -0.02% | -7.77% | -14.02% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,354.72 | 19.624 | 0.020 | 19.644 | 100 | -0.10% | 10.82% | 19.08% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,350.836 | 8,354.72 | 18.727 | 0.020 | 18.747 | 100 | -0.11% | 11.36% | 20.09% | 8 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.403 | 84.27 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | -7.83% | -14.13% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 6,182.92 | 24.996 | 0.010 | 25.006 | 100 | -0.04% | 7.13% | 12.84% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 6,182.92 | 25.636 | 0.010 | 25.646 | 100 | -0.04% | 6.96% | 12.52% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 6,182.92 | 26.916 | 0.010 | 26.926 | 100 | -0.04% | 6.64% | 11.92% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 6,182.92 | 28.197 | 0.010 | 28.207 | 100 | -0.04% | 6.35% | 11.38% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,593.014 | 6,182.92 | 24.133 | 0.010 | 24.143 | 100 | -0.04% | 7.38% | 13.30% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,523.57 | 6,182.92 | 24.773 | 0.010 | 24.783 | 100 | -0.04% | 7.19% | 12.95% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,454.127 | 6,182.92 | 25.414 | 0.010 | 25.424 | 100 | -0.04% | 7.02% | 12.62% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,176.353 | 6,182.92 | 27.974 | 0.010 | 27.984 | 100 | -0.04% | 6.39% | 11.47% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 14.571 | 84.27 | 55.82 | 0.010 | 55.83 | 1 | -0.02% | -7.71% | -13.91% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.