Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,526.82 | 2,116 | 6.15 | 0.060 | 6.21 | 100 | -0.97% | 0.49% | 2.67% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,404.67 | 2,116 | 7.24 | 0.060 | 7.3 | 100 | -0.82% | 0.42% | 2.12% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 143.33 | 234.25 | 9 | 0.030 | 9.03 | 10 | -0.33% | 10.97% | 12.08% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 137.22 | 234.25 | 9.55 | 0.030 | 9.58 | 10 | -0.31% | 10.28% | 11.31% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 125.01 | 234.25 | 10.65 | 0.030 | 10.68 | 10 | -0.28% | 9.23% | 10.02% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 273.917 | 449.25 | 1.64 | 0.140 | 1.78 | 100 | -7.87% | 6.49% | 9.33% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 261.673 | 449.25 | 1.75 | 0.140 | 1.89 | 100 | -7.41% | 6.06% | 8.02% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 237.184 | 449.25 | 1.98 | 0.140 | 2.12 | 100 | -6.60% | 5.32% | 7.03% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.471 | 7.931 | 3.26 | 0.180 | 3.44 | 1 | -5.23% | -2.10% | -8.17% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.227 | 7.931 | 3.49 | 0.180 | 3.67 | 1 | -4.90% | -1.69% | -7.67% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 3.982 | 7.931 | 3.72 | 0.180 | 3.9 | 1 | -4.62% | -1.59% | -7.23% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.737 | 7.931 | 3.95 | 0.180 | 4.13 | 1 | -4.36% | -1.50% | -6.84% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 173.794 | 268.55 | 8.89 | 0.530 | 9.42 | 10 | -5.63% | 3.13% | -7.30% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 161.55 | 268.55 | 10.03 | 0.530 | 10.56 | 10 | -5.02% | 2.66% | -6.61% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 149.305 | 268.55 | 11.18 | 0.530 | 11.71 | 10 | -4.53% | 2.47% | -5.97% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,655.822 | 2,116 | 4.38 | 0.460 | 4.84 | 100 | -9.50% | -7.40% | -4.78% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,533.376 | 2,116 | 5.52 | 0.460 | 5.98 | 100 | -7.69% | -6.12% | -4.00% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,410.931 | 2,116 | 6.66 | 0.460 | 7.12 | 100 | -6.46% | -5.13% | -3.48% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,288.486 | 2,116 | 7.81 | 0.460 | 8.27 | 100 | -5.56% | -4.29% | -2.98% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 137.873 | 234.25 | 9.03 | 0.470 | 9.5 | 10 | -4.95% | 5.49% | 6.49% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.