Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 516.28 | 2.53 | 0.120 | 2.65 | 100 | -4.53% | 9.05% | -0.39% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 109.68 | 80.788 | 3.27 | 0.130 | 3.4 | 10 | -3.82% | 6.17% | -8.91% | 14 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.71 | 92.29 | 47.28 | 0.010 | 47.29 | 1 | -0.02% | 47.52% | 68.20% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 31.46 | 92.29 | 48.21 | 0.010 | 48.22 | 1 | -0.02% | 46.18% | 66.01% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 46.21 | 90.67 | 35.63 | 0.010 | 35.64 | 1 | -0.03% | 106.79% | 147.26% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 44.98 | 90.67 | 36.56 | 0.010 | 36.57 | 1 | -0.03% | 101.43% | 138.33% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 42.09 | 90.67 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 87.56% | 116.57% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 34.424 | 92.29 | 45.13 | 0.010 | 45.14 | 1 | -0.02% | 50.79% | 73.78% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 46.9 | 90.67 | 34.22 | 0.010 | 34.23 | 1 | -0.03% | 116.04% | 162.83% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 44.691 | 90.67 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | 102.25% | 141.61% | 8 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 217.611 | 317.361 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | -2.12% | -13.15% | 7 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 44.36 | 90.67 | 37.03 | 0.010 | 37.04 | 1 | -0.03% | 98.98% | 134.22% | 6 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 43.12 | 90.67 | 37.96 | 0.010 | 37.97 | 1 | -0.03% | 94.37% | 126.90% | 6 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 41.87 | 90.67 | 38.9 | 0.010 | 38.91 | 1 | -0.03% | 90.13% | 120.15% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 33.225 | 92.29 | 46.06 | 0.010 | 46.07 | 1 | -0.02% | 49.30% | 71.23% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 32.016 | 92.29 | 47 | 0.010 | 47.01 | 1 | -0.02% | 47.89% | 68.88% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 30.807 | 92.29 | 47.94 | 0.010 | 47.95 | 1 | -0.02% | 46.56% | 66.69% | 6 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 45.701 | 90.67 | 35.15 | 0.010 | 35.16 | 1 | -0.03% | 109.73% | 152.15% | 6 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 44.492 | 90.67 | 36.09 | 0.010 | 36.1 | 1 | -0.03% | 104.01% | 142.54% | 6 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 43.283 | 90.67 | 37.03 | 0.010 | 37.04 | 1 | -0.03% | 98.87% | 134.22% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.