Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,354.72 | 18.991 | 0.020 | 19.011 | 100 | -0.11% | 11.20% | 19.79% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 84.27 | 54.68 | 0.010 | 54.69 | 1 | -0.02% | -7.85% | -14.19% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 84.27 | 55.19 | 0.010 | 55.2 | 1 | -0.02% | -7.79% | -14.06% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 84.27 | 55.68 | 0.010 | 55.69 | 1 | -0.02% | -7.72% | -13.94% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,354.72 | 19.624 | 0.020 | 19.644 | 100 | -0.10% | 10.82% | 19.08% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,350.836 | 8,354.72 | 18.727 | 0.020 | 18.747 | 100 | -0.11% | 11.36% | 20.09% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 6,182.92 | 24.996 | 0.010 | 25.006 | 100 | -0.04% | 7.13% | 12.84% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 6,182.92 | 25.636 | 0.010 | 25.646 | 100 | -0.04% | 6.96% | 12.52% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 6,182.92 | 26.916 | 0.010 | 26.926 | 100 | -0.04% | 6.64% | 11.92% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 6,182.92 | 28.197 | 0.010 | 28.207 | 100 | -0.04% | 6.35% | 11.38% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,593.014 | 6,182.92 | 24.133 | 0.010 | 24.143 | 100 | -0.04% | 7.38% | 13.30% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,523.57 | 6,182.92 | 24.773 | 0.010 | 24.783 | 100 | -0.04% | 7.19% | 12.95% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,454.127 | 6,182.92 | 25.414 | 0.010 | 25.424 | 100 | -0.04% | 7.02% | 12.62% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,176.353 | 6,182.92 | 27.974 | 0.010 | 27.984 | 100 | -0.04% | 6.39% | 11.47% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 14.571 | 84.27 | 55.82 | 0.010 | 55.83 | 1 | -0.02% | -7.71% | -13.91% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,283.838 | 8,354.72 | 19.345 | 0.020 | 19.365 | 100 | -0.10% | 10.98% | 19.38% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,354.72 | 20.242 | 0.020 | 20.262 | 100 | -0.10% | 10.48% | 18.44% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.724 | 17.825 | 9.34 | 0.390 | 9.73 | 1 | -4.01% | 4.94% | -7.16% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.29 | 17.825 | 9.15 | 0.390 | 9.54 | 1 | -4.09% | 4.93% | -7.39% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.57 | 17.825 | 9.79 | 0.390 | 10.18 | 1 | -3.83% | 4.71% | -6.85% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.