Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 627.317 | 1,613.9 | 91.75 | 0.350 | 92.1 | 10 | -0.38% | 23.32% | 35.20% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 605.233 | 1,613.9 | 93.8 | 0.350 | 94.15 | 10 | -0.37% | 22.74% | 34.25% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 594.715 | 1,613.9 | 94.77 | 0.350 | 95.12 | 10 | -0.37% | 22.46% | 33.80% | 28 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 582.72 | 1,613.9 | 95.88 | 0.350 | 96.23 | 10 | -0.36% | 22.16% | 33.31% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 573.548 | 1,613.9 | 96.72 | 0.350 | 97.07 | 10 | -0.36% | 21.92% | 32.95% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 552 | 1,613.9 | 98.7 | 0.350 | 99.05 | 10 | -0.35% | 21.40% | 32.09% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 520.548 | 1,613.9 | 101.6 | 0.350 | 101.95 | 10 | -0.34% | 20.69% | 30.96% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 494.64 | 1,613.9 | 103.99 | 0.350 | 104.34 | 10 | -0.34% | 20.14% | 30.09% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 275.734 | 1,613.9 | 123.47 | 0.450 | 123.92 | 10 | -0.36% | 16.47% | 24.38% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 232.77 | 1,613.9 | 127.62 | 0.450 | 128.07 | 10 | -0.35% | 15.88% | 23.46% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571675482 | ASML | Knock-Out Warrant (open end) | Put | 1,799.006 | 1,613.9 | 17.9 | 0.350 | 18.25 | 10 | -1.92% | -49.70% | ― | 4 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1554493192 | ASML | Knock-Out Warrant (open end) | Put | 1,698.094 | 1,613.9 | 8.61 | 0.350 | 8.96 | 10 | -3.91% | -67.30% | ― | 27 May. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571684484 | ASML | Knock-Out Warrant (open end) | Put | 1,649.778 | 1,613.9 | 4.17 | ― | ― | 10 | 0.00% | ― | ― | 10 Jun. 2026 | |
| ASM International Mini Future with ISIN code: CH1480199996 | ASM International | Mini Future | Long | 415.61 | 1,010.75 | 5.81 | 0.060 | 5.87 | 100 | -1.02% | 32.95% | 24.41% | 11 Sep. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 282.69 | 1,010.75 | 6.93 | 0.060 | 6.99 | 100 | -0.86% | 26.23% | 19.69% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 243.96 | 1,010.75 | 7.25 | 0.060 | 7.31 | 100 | -0.82% | 25.00% | 18.85% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 416.678 | 1,010.75 | 5.47 | 0.250 | 5.72 | 100 | -4.37% | 30.24% | 21.56% | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 284.266 | 1,010.75 | 6.7 | 0.250 | 6.95 | 100 | -3.60% | 23.84% | 17.34% | 22 Dec. 2022 | |
| Aryzta Mini Future with ISIN code: CH1571678015 | Aryzta | Mini Future | Long | 54 | 59.815 | 1.07 | 0.060 | 1.13 | 10 | -5.31% | ― | ― | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1496366779 | Aryzta | Mini Future | Long | 46.28 | 59.815 | 1.76 | 0.060 | 1.82 | 10 | -3.30% | 7.32% | 13.55% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.