Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 146.6 | 249.15 | 10.09 | 0.130 | 10.22 | 10 | -1.27% | 2.54% | 4.78% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 139.33 | 249.15 | 10.73 | 0.130 | 10.86 | 10 | -1.20% | 2.39% | 4.58% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.485 | 249.15 | 9.09 | 0.130 | 9.22 | 10 | -1.41% | 2.71% | 5.09% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.55 | 249.15 | 9.73 | 0.130 | 9.86 | 10 | -1.32% | 2.64% | 4.85% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.614 | 249.15 | 10.37 | 0.130 | 10.5 | 10 | -1.24% | 2.47% | 4.64% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 134.679 | 249.15 | 11.01 | 0.130 | 11.14 | 10 | -1.17% | 2.32% | 4.46% | 17 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 84.27 | 53.17 | 0.010 | 53.18 | 1 | -0.02% | -8.07% | -14.59% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 19.615 | 84.27 | 51.81 | 0.010 | 51.82 | 1 | -0.02% | -8.25% | -14.94% | 16 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.362 | 179.191 | 8.77 | 0.130 | 8.9 | 10 | -1.46% | 19.48% | 28.78% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.765 | 66.56 | 2 | 0.150 | 2.15 | 10 | -6.98% | 4.17% | 16.28% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.29 | 66.56 | 1.99 | 0.150 | 2.14 | 10 | -7.01% | 4.19% | 16.37% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 393.84 | 858.659 | 4.82 | 0.090 | 4.91 | 100 | -1.83% | 2.55% | 0.84% | 12 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 84.27 | 53.68 | 0.010 | 53.69 | 1 | -0.02% | -7.99% | -14.44% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 84.27 | 54.18 | 0.010 | 54.19 | 1 | -0.02% | -7.92% | -14.31% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.989 | 84.27 | 52.31 | 0.010 | 52.32 | 1 | -0.02% | -8.18% | -14.80% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.354 | 84.27 | 52.62 | 0.010 | 52.63 | 1 | -0.02% | -8.15% | -14.73% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.728 | 84.27 | 53.31 | 0.010 | 53.32 | 1 | -0.02% | -8.04% | -14.54% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.094 | 84.27 | 53.81 | 0.010 | 53.82 | 1 | -0.02% | -7.99% | -14.42% | 10 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,354.72 | 18.991 | 0.020 | 19.011 | 100 | -0.11% | 11.20% | 19.79% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 84.27 | 54.68 | 0.010 | 54.69 | 1 | -0.02% | -7.85% | -14.19% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.