Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.06 | 92.29 | 47.77 | 0.010 | 47.78 | 1 | -0.02% | 46.80% | 67.09% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 30.2 | 92.29 | 49.16 | 0.010 | 49.17 | 1 | -0.02% | 44.97% | 64.03% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 46.83 | 90.67 | 35.16 | 0.010 | 35.17 | 1 | -0.03% | 109.66% | 152.04% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 45.59 | 90.67 | 36.09 | 0.010 | 36.1 | 1 | -0.03% | 104.01% | 142.54% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 43.73 | 90.67 | 37.5 | 0.010 | 37.51 | 1 | -0.03% | 96.54% | 130.34% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 42.49 | 90.67 | 38.44 | 0.010 | 38.45 | 1 | -0.03% | 92.10% | 123.36% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 8,021.56 | 2.961 | 0.011 | 2.972 | 1 | -0.37% | -34.95% | -24.39% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 8,021.56 | 0.114 | 0.002 | 0.116 | 1 | -1.72% | -51.69% | -39.04% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 8,021.56 | 7.158 | 0.017 | 7.175 | 1 | -0.24% | -24.33% | -16.46% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 8,021.56 | 0.741 | 0.004 | 0.745 | 1 | -0.54% | -44.45% | -32.08% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 8,021.56 | 1.284 | 0.003 | 1.287 | 1 | -0.23% | 25.27% | 10.31% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 8,021.56 | 0.233 | 0.002 | 0.235 | 1 | -0.85% | 36.26% | 13.66% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35.017 | 92.29 | 44.67 | 0.010 | 44.68 | 1 | -0.02% | 51.53% | 75.11% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 47.494 | 90.67 | 33.76 | 0.010 | 33.77 | 1 | -0.03% | 119.51% | 168.79% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 45.088 | 90.67 | 35.63 | 0.010 | 35.64 | 1 | -0.03% | 106.79% | 147.09% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 43.879 | 90.67 | 36.57 | 0.010 | 36.58 | 1 | -0.03% | 101.38% | 138.24% | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 516.28 | 2.7 | 0.120 | 2.82 | 100 | -4.26% | 8.43% | -0.37% | 21 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 111.37 | 80.788 | 3.44 | 0.130 | 3.57 | 10 | -3.64% | 5.85% | -8.75% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 114.902 | 80.788 | 3.49 | 0.130 | 3.62 | 10 | -3.59% | 6.08% | -8.40% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 113.213 | 80.788 | 3.32 | 0.130 | 3.45 | 10 | -3.77% | 6.07% | -8.79% | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.