Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.614 | 249.15 | 10.37 | 0.130 | 10.5 | 10 | -1.24% | 2.47% | 4.64% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 134.679 | 249.15 | 11.01 | 0.130 | 11.14 | 10 | -1.17% | 2.32% | 4.46% | 17 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 19.615 | 84.27 | 51.81 | 0.010 | 51.82 | 1 | -0.02% | -8.25% | -14.94% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 84.27 | 53.17 | 0.010 | 53.18 | 1 | -0.02% | -8.07% | -14.59% | 16 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.765 | 66.56 | 2 | 0.150 | 2.15 | 10 | -6.98% | 4.17% | 16.28% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.362 | 179.191 | 8.77 | 0.130 | 8.9 | 10 | -1.46% | 19.48% | 28.78% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.29 | 66.56 | 1.99 | 0.150 | 2.14 | 10 | -7.01% | 4.19% | 16.37% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 393.84 | 858.659 | 4.82 | 0.090 | 4.91 | 100 | -1.83% | 2.55% | 0.84% | 12 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 84.27 | 53.68 | 0.010 | 53.69 | 1 | -0.02% | -7.99% | -14.44% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 84.27 | 54.18 | 0.010 | 54.19 | 1 | -0.02% | -7.92% | -14.31% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.989 | 84.27 | 52.31 | 0.010 | 52.32 | 1 | -0.02% | -8.18% | -14.80% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.354 | 84.27 | 52.62 | 0.010 | 52.63 | 1 | -0.02% | -8.15% | -14.73% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.728 | 84.27 | 53.31 | 0.010 | 53.32 | 1 | -0.02% | -8.04% | -14.54% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.094 | 84.27 | 53.81 | 0.010 | 53.82 | 1 | -0.02% | -7.99% | -14.42% | 10 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 386.568 | 858.659 | 4.8 | 0.090 | 4.89 | 100 | -1.84% | 2.56% | 0.84% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,419.433 | 8,354.72 | 18.095 | 0.020 | 18.115 | 100 | -0.11% | 11.78% | 20.88% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.468 | 84.27 | 54.31 | 0.010 | 54.32 | 1 | -0.02% | -7.92% | -14.28% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.833 | 84.27 | 54.82 | 0.010 | 54.83 | 1 | -0.02% | -7.83% | -14.16% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.198 | 84.27 | 55.33 | 0.010 | 55.34 | 1 | -0.02% | -7.77% | -14.02% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.561 | 86.75 | 67.28 | 0.010 | 67.29 | 1 | -0.01% | -6.67% | -14.15% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.