Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 464.854 | 547.2 | 0.85 | 0.060 | 0.91 | 100 | -6.59% | -25.44% | -15.84% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 462.12 | 547.2 | 0.88 | 0.060 | 0.94 | 100 | -6.38% | -24.79% | -15.38% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.705 | 547.2 | 0.98 | 0.060 | 1.04 | 100 | -5.77% | -22.83% | -14.04% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 448.587 | 547.2 | 1.02 | 0.010 | 1.03 | 100 | -0.97% | -17.74% | -9.73% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.746 | 547.2 | 1.09 | 0.060 | 1.15 | 100 | -5.22% | -21.01% | -12.80% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.082 | 547.2 | 1.2 | 0.060 | 1.26 | 100 | -4.76% | -19.46% | -11.76% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 426.967 | 547.2 | 1.23 | 0.010 | 1.24 | 100 | -0.81% | -15.75% | -8.21% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 405.348 | 547.2 | 1.45 | 0.010 | 1.46 | 100 | -0.68% | -13.17% | -7.05% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 397.823 | 547.2 | 1.52 | 0.060 | 1.58 | 100 | -3.80% | -16.02% | -9.52% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.925 | 547.2 | 1.63 | 0.060 | 1.69 | 100 | -3.55% | -15.10% | -8.94% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 383.728 | 547.2 | 1.67 | 0.010 | 1.68 | 100 | -0.60% | -11.64% | -5.65% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 376.854 | 547.2 | 1.73 | 0.060 | 1.79 | 100 | -3.35% | -14.36% | -8.47% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.87 | 547.2 | 1.84 | 0.060 | 1.9 | 100 | -3.16% | -13.62% | -8.00% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 356.457 | 547.2 | 1.94 | 0.060 | 2 | 100 | -3.00% | -13.00% | -7.18% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 337.091 | 547.2 | 2.13 | 0.060 | 2.19 | 100 | -2.74% | -11.98% | -6.58% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 326.819 | 547.2 | 2.23 | 0.060 | 2.29 | 100 | -2.62% | -11.51% | -6.69% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 324.822 | 547.2 | 11.25 | 0.050 | 11.3 | 20 | -0.44% | -8.91% | -4.26% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.744 | 547.2 | 2.34 | 0.060 | 2.4 | 100 | -2.50% | -11.03% | -6.40% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.669 | 547.2 | 2.45 | 0.060 | 2.51 | 100 | -2.39% | -10.58% | -6.13% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 297.937 | 547.2 | 2.52 | 0.010 | 2.53 | 100 | -0.40% | -8.03% | -4.18% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.