Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.698 | 35.15 | 0.72 | ― | ― | 10 | 0.00% | -5.26% | -28.00% | 8 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.69 | 67.44 | 21.7 | 0.010 | 21.71 | 1 | -0.05% | 3.33% | 4.83% | 29 Dec. 2021 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.69 | 57.5 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 0.56% | -1.09% | 6 Mar. 2024 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 41.4 | 87 | 4.94 | 0.230 | 5.17 | 10 | -4.45% | -1.40% | 13.04% | 26 Mar. 2020 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 41.397 | 63.3 | 17.57 | 0.010 | 17.58 | 1 | -0.06% | 2.27% | 2.51% | 27 Aug. 2021 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.28 | 27.09 | 1.52 | 0.040 | 1.56 | 10 | -2.56% | 2.70% | -5.00% | 26 Mar. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.204 | 32.668 | 8.06 | 0.210 | 8.27 | 1 | -2.54% | -7.14% | 72.59% | 8 Nov. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 41.14 | 63.3 | 18.51 | 0.010 | 18.52 | 1 | -0.05% | 2.10% | 2.27% | 27 Aug. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 41.121 | 26.6 | 1.36 | 0.040 | 1.4 | 10 | -2.86% | -2.86% | 9.68% | 5 Apr. 2022 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1452871150 | Etsy | Knock-Out Warrant (open end) | Call | 41.117 | 57.824 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 9.35% | -33.04% | 21 May. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.07 | 67.44 | 22.16 | 0.010 | 22.17 | 1 | -0.05% | 3.21% | 4.68% | 6 Jan. 2022 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 41.07 | 50.86 | 11.13 | 1.260 | 12.39 | 1 | -10.17% | 22.85% | 38.43% | 27 Nov. 2024 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.03 | 53.03 | 1.3 | 0.050 | 1.35 | 10 | -3.70% | -7.80% | -0.76% | 3 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1480204754 | Silver | Mini Future | Long | 41 | 42.71 | 2.29 | 0.020 | 2.31 | 1 | -0.87% | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205520 | Silver | Knock-Out Warrant (open end) | Call | 41 | 42.71 | 1.49 | 0.010 | 1.5 | 1 | -0.67% | ― | ― | 15 Sep. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1436550730 | Shell | Knock-Out Warrant (open end) | Put | 40.89 | 30.443 | 0.98 | 0.040 | 1.02 | 10 | -3.92% | -2.00% | -3.92% | 2 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1480204747 | Silver | Mini Future | Long | 40.8 | 42.71 | 2.44 | 0.020 | 2.46 | 1 | -0.81% | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205512 | Silver | Knock-Out Warrant (open end) | Call | 40.8 | 42.71 | 1.64 | 0.010 | 1.65 | 1 | -0.61% | ― | ― | 15 Sep. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 40.797 | 63.3 | 18.04 | 0.010 | 18.05 | 1 | -0.06% | 2.15% | 2.38% | 27 Aug. 2021 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1442939133 | ABB | Knock-Out Warrant (open end) | Call | 40.72 | 56.72 | 3.2 | 0.090 | 3.29 | 5 | -2.74% | 1.27% | 15.94% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.