Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.362 | 88.97 | 63.31 | 0.010 | 63.32 | 1 | -0.02% | -5.07% | 2.93% | 16 Apr. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 13.303 | 100.93 | 73.33 | 0.010 | 73.34 | 1 | -0.01% | -1.61% | 11.24% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.27 | 100.93 | 73.49 | 0.010 | 73.5 | 1 | -0.01% | -1.61% | 11.21% | 29 Dec. 2021 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.22 | 237.411 | 74.9 | 0.050 | 74.95 | 2.5 | -0.07% | 2.74% | 8.55% | 7 Jul. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.2 | 34.136 | 21.75 | 0.480 | 22.23 | 1 | -2.16% | -12.44% | -25.84% | 18 Nov. 2022 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.15 | 237.411 | 750.57 | 0.050 | 750.62 | 0.25 | -0.01% | 3.38% | 8.58% | 18 Jun. 2020 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916573 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 13.096 | 14.415 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | 8.70% | -30.56% | 4 Sep. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1595916813 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 13.096 | 14.595 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -14.06% | -15.38% | 4 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595915765 | Intuitive Machines | Mini Future | Long | 13.08 | 14.415 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 10.53% | -36.36% | 4 Sep. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1595916037 | Rigetti Computing | Mini Future | Long | 13.08 | 14.595 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -32.26% | -34.38% | 4 Sep. 2026 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1611150553 | Coupang | Knock-Out Warrant (open end) | Call | 13.018 | 14.818 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 41.18% | ― | 1 Oct. 2026 | |
| Chemours Co Mini Future with ISIN code: CH1611152245 | Chemours Co | Mini Future | Long | 13 | 13.986 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | ― | ― | 2 Oct. 2026 | |
| Coupang Mini Future with ISIN code: CH1611152336 | Coupang | Mini Future | Long | 13 | 14.818 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | ― | ― | 2 Oct. 2026 | |
| Clariant Warrant with ISIN code: CH1611156089 | Clariant | Warrant | Call | 13 | 10.358 | 0.3 | ― | ― | 1 | 0.00% | ― | ― | 5 Oct. 2026 | |
| Clariant Warrant with ISIN code: CH1611156139 | Clariant | Warrant | Put | 13 | 10.358 | 3.18 | ― | ― | 1 | 0.00% | ― | ― | 5 Oct. 2026 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 12.96 | 14.336 | 0.21 | 0.020 | 0.23 | 10 | -8.70% | -22.22% | -44.74% | 30 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 12.93 | 88.97 | 63.7 | 0.010 | 63.71 | 1 | -0.02% | -5.04% | 2.92% | 16 Apr. 2021 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1587190732 | Clariant | Knock-Out Warrant (open end) | Put | 12.909 | 10.358 | 2.65 | ― | ― | 1 | 0.00% | 3.11% | 5.16% | 14 Aug. 2026 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1408684970 | Stellantis | Knock-Out Warrant (open end) | Put | 12.757 | 4.123 | 8.19 | 0.170 | 8.36 | 1 | -2.03% | -4.32% | 2.76% | 10 Jan. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 12.732 | 88.97 | 63.84 | 0.010 | 63.85 | 1 | -0.02% | -5.01% | 2.93% | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.