Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.511 | 179.191 | 9.16 | 0.130 | 9.29 | 10 | -1.40% | 18.65% | 27.40% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.113 | 219.066 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | -4.52% | 38.82% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 271.99 | 219.066 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | -5.29% | 48.34% | 12 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.63 | 658.078 | 3.18 | 0.110 | 3.29 | 100 | -3.34% | 0.63% | -9.92% | 9 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.656 | 13.655 | 0.49 | 0.030 | 0.52 | 10 | -5.77% | -12.50% | -30.00% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 235.287 | 355.286 | 9.75 | 0.010 | 9.76 | 10 | -0.10% | 4.61% | 20.52% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 349.971 | 564.817 | 2.23 | 0.080 | 2.31 | 100 | -3.46% | 3.24% | -2.62% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.48 | 125.604 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | -5.42% | -9.04% | 4 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.642 | 179.191 | 8.64 | 0.130 | 8.77 | 10 | -1.48% | 19.83% | 29.34% | 2 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 131.74 | 149.554 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 11.11% | 32.53% | 2 Mar. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.052 | 126.65 | 3.69 | 0.260 | 3.95 | 10 | -6.58% | 0.54% | -8.66% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.122 | 126.65 | 4.33 | 0.260 | 4.59 | 10 | -5.66% | 0.46% | -7.28% | 25 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.74 | 13.655 | 0.49 | 0.030 | 0.52 | 10 | -5.77% | -14.04% | -30.00% | 23 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 94.91 | 179.191 | 8.86 | 0.130 | 8.99 | 10 | -1.45% | 19.41% | 28.41% | 23 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.62 | 28.36 | 14.09 | 0.060 | 14.15 | 1 | -0.42% | 4.68% | 1.37% | 22 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 153.87 | 249.15 | 9.45 | 0.130 | 9.58 | 10 | -1.36% | 2.72% | 5.00% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 146.6 | 249.15 | 10.09 | 0.130 | 10.22 | 10 | -1.27% | 2.54% | 4.78% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 139.33 | 249.15 | 10.73 | 0.130 | 10.86 | 10 | -1.20% | 2.39% | 4.58% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.485 | 249.15 | 9.09 | 0.130 | 9.22 | 10 | -1.41% | 2.71% | 5.09% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.55 | 249.15 | 9.73 | 0.130 | 9.86 | 10 | -1.32% | 2.64% | 4.85% | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.