Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 44.56 | 92.29 | 38.42 | 0.010 | 38.43 | 1 | -0.03% | 64.82% | 99.07% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.91 | 92.29 | 38.9 | 0.010 | 38.91 | 1 | -0.03% | 63.58% | 96.66% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.31 | 92.29 | 39.36 | 0.010 | 39.37 | 1 | -0.03% | 62.44% | 94.47% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.68 | 92.29 | 39.82 | 0.010 | 39.83 | 1 | -0.03% | 61.28% | 92.37% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.04 | 92.29 | 40.3 | 0.010 | 40.31 | 1 | -0.02% | 60.11% | 90.27% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 516.28 | 1.52 | 0.120 | 1.64 | 100 | -7.32% | 16.03% | -0.65% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 46.41 | 92.29 | 35.81 | 0.010 | 35.82 | 1 | -0.03% | 72.74% | 114.30% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45.808 | 92.29 | 36.28 | 0.010 | 36.29 | 1 | -0.03% | 71.21% | 111.18% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45.206 | 92.29 | 36.75 | 0.010 | 36.76 | 1 | -0.03% | 69.67% | 108.33% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 44.604 | 92.29 | 37.22 | 0.010 | 37.23 | 1 | -0.03% | 68.26% | 105.52% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 41.47 | 92.29 | 40.73 | 0.010 | 40.74 | 1 | -0.02% | 59.16% | 88.56% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.84 | 92.29 | 41.2 | 0.010 | 41.21 | 1 | -0.02% | 58.16% | 86.68% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 39.64 | 92.29 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | 55.51% | 82.33% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.33 | 92.29 | 43.07 | 0.010 | 43.08 | 1 | -0.02% | 54.32% | 79.98% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.82 | 92.29 | 44.95 | 0.010 | 44.96 | 1 | -0.02% | 51.04% | 74.22% | 6 Jan. 2022 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 49.29 | 90.67 | 33.29 | 0.010 | 33.3 | 1 | -0.03% | 122.97% | 174.90% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 43.433 | 92.29 | 38.13 | 0.010 | 38.14 | 1 | -0.03% | 65.64% | 100.58% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 42.229 | 92.29 | 39.06 | 0.010 | 39.07 | 1 | -0.03% | 63.16% | 95.89% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 630.358 | 516.28 | 1.28 | 0.120 | 1.4 | 100 | -8.57% | 18.52% | -0.78% | 6 Jan. 2022 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 49.887 | 90.67 | 31.89 | 0.010 | 31.9 | 1 | -0.03% | 135.35% | 197.76% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.