Products
18416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,933.392 | 24,299.7 | 82.424 | 0.010 | 82.434 | 100 | -0.01% | 3.94% | 3.33% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,869.604 | 24,299.7 | 82.931 | 0.010 | 82.941 | 100 | -0.01% | 3.91% | 3.30% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 13,830 | 24,299.7 | 85.026 | 0.010 | 85.036 | 100 | -0.01% | 3.84% | 3.20% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 13,760 | 24,299.7 | 85.522 | 0.010 | 85.532 | 100 | -0.01% | 3.81% | 3.18% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 13,700 | 24,299.7 | 86.018 | 0.010 | 86.028 | 100 | -0.01% | 3.79% | 3.15% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,809.135 | 24,299.7 | 83.411 | 0.010 | 83.421 | 100 | -0.01% | 3.89% | 3.28% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,745.332 | 24,299.7 | 83.917 | 0.010 | 83.927 | 100 | -0.01% | 3.86% | 3.25% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,681.53 | 24,299.7 | 84.424 | 0.010 | 84.434 | 100 | -0.01% | 3.83% | 3.23% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 13,640 | 24,299.7 | 86.489 | 0.010 | 86.499 | 100 | -0.01% | 3.77% | 3.13% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,299.7 | 86.986 | 0.010 | 86.996 | 100 | -0.01% | 3.74% | 3.11% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,299.7 | 87.482 | 0.010 | 87.492 | 100 | -0.01% | 3.72% | 3.08% | 12 Jan. 2023 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.923 | 10.45 | 0.73 | 0.320 | 1.05 | 1 | -30.48% | -54.66% | -62.76% | 12 Jan. 2023 | |
| Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.86 | 10.45 | 1.16 | 0.320 | 1.48 | 1 | -21.62% | -42.86% | -51.26% | 12 Jan. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 76.581 | 161.076 | 6.75 | 0.010 | 6.76 | 10 | -0.15% | 5.97% | -17.98% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.828 | 5.622 | 3.55 | 0.130 | 3.68 | 1 | -3.53% | 1.14% | -1.93% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 116.697 | 214.325 | 9.16 | 0.050 | 9.21 | 10 | -0.54% | -15.34% | -20.56% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.86 | 5.622 | 3.57 | 0.040 | 3.61 | 1 | -1.11% | 3.78% | 0.56% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 116.23 | 214.325 | 9.58 | 0.050 | 9.63 | 10 | -0.52% | -14.77% | -19.83% | 11 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,624.283 | 24,299.7 | 84.878 | 0.010 | 84.888 | 100 | -0.01% | 3.81% | 3.21% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,560.451 | 24,299.7 | 85.385 | 0.010 | 85.395 | 100 | -0.01% | 3.79% | 3.18% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.