Products
18416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 45.505 | 63.3 | 14.31 | 0.010 | 14.32 | 1 | -0.07% | 2.88% | 3.32% | 22 Dec. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 45.5 | 35.15 | 1.31 | ― | ― | 10 | 0.00% | -2.96% | -17.61% | 13 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1480193098 | Silver | Mini Future | Short | 45.5 | 42.71 | 3.35 | 0.020 | 3.37 | 1 | -0.59% | -29.92% | ― | 2 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193551 | Silver | Knock-Out Warrant (open end) | Put | 45.498 | 42.71 | 2.34 | 0.010 | 2.35 | 1 | -0.43% | -37.60% | ― | 2 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 45.455 | 68.84 | 2.42 | 0.060 | 2.48 | 10 | -2.42% | 4.31% | 1.68% | 25 Jun. 2025 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 45.44 | 67.037 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | -2.56% | 0.00% | 29 May. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 45.387 | 86.327 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | 26.44% | 30.95% | 7 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 45.37 | 63.3 | 15.24 | 0.010 | 15.25 | 1 | -0.07% | 2.70% | 3.04% | 8 Dec. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.345 | 101.35 | 5.29 | 0.090 | 5.38 | 10 | -1.67% | -3.82% | 0.76% | 6 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.33 | 67.44 | 18.91 | 0.010 | 18.92 | 1 | -0.05% | 3.84% | 5.76% | 10 Jan. 2022 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.301 | 74.3 | 2.76 | 0.170 | 2.93 | 10 | -5.80% | -7.69% | -0.72% | 15 Feb. 2021 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.255 | 35.15 | 1.08 | ― | ― | 10 | 0.00% | -3.57% | -20.59% | 13 Feb. 2024 | |
| Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 45.25 | 87 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 2.56% | 20.22% | 1 Nov. 2022 | |
| Cameco Mini Future with ISIN code: CH1442951583 | Cameco | Mini Future | Long | 45.24 | 86.327 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | 23.45% | 27.40% | 8 May. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.184 | 27.09 | 1.78 | 0.060 | 1.84 | 10 | -3.26% | 1.14% | -5.32% | 26 Mar. 2025 | |
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 45.15 | 36.08 | 1.03 | 0.050 | 1.08 | 10 | -4.63% | -8.04% | -14.88% | 28 Nov. 2022 | |
| Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 45.13 | 87 | 4.62 | 0.230 | 4.85 | 10 | -4.74% | -1.70% | 14.07% | 11 Oct. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 45.116 | 63.3 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -0.67% | 2.05% | 8 Dec. 2021 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.11 | 52.52 | 0.8 | 0.030 | 0.83 | 10 | -3.61% | -5.88% | -13.98% | 12 Mar. 2025 | |
| Fresenius Med Mini Future with ISIN code: CH1480200752 | Fresenius Med | Mini Future | Short | 45 | 41.82 | 0.46 | 0.160 | 0.62 | 10 | -25.81% | ― | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.