Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 24,672.7 | 0.4 | 0.010 | 0.41 | 1 | -2.44% | -2.44% | -11.11% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 13,587.4 | 15.11 | 0.030 | 15.14 | 1 | -0.20% | 12.76% | 15.52% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 13,587.4 | 0.85 | 0.020 | 0.87 | 1 | -2.30% | -14.14% | -17.48% | 21 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.54 | 13.655 | 0.34 | 0.030 | 0.37 | 10 | -8.11% | -17.07% | -37.04% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.81 | 13.655 | 0.4 | 0.030 | 0.43 | 10 | -6.98% | -14.89% | -34.43% | 19 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.579 | 66.56 | 1.74 | 0.150 | 1.89 | 10 | -7.94% | 4.82% | 19.18% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 10.03 | 13.655 | 0.37 | 0.030 | 0.4 | 10 | -7.50% | -17.78% | -36.21% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.343 | 13.655 | 0.44 | 0.030 | 0.47 | 10 | -6.38% | -13.73% | -31.25% | 7 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 161.04 | 249.15 | 8.82 | 0.130 | 8.95 | 10 | -1.45% | 2.80% | 5.25% | 6 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.234 | 45.625 | 1.24 | 0.060 | 1.3 | 10 | -4.62% | -26.19% | -24.85% | 3 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 84.27 | 49.69 | 0.010 | 49.7 | 1 | -0.02% | -8.59% | -15.55% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.01 | 84.27 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | -8.68% | -15.41% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 84.27 | 50.18 | 0.010 | 50.19 | 1 | -0.02% | -8.51% | -15.42% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 84.27 | 50.68 | 0.010 | 50.69 | 1 | -0.02% | -8.44% | -15.27% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 11.969 | 86.75 | 59.79 | 0.010 | 59.8 | 1 | -0.02% | -7.46% | -15.84% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.991 | 84.27 | 48.32 | 0.010 | 48.33 | 1 | -0.02% | -8.83% | -15.97% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.362 | 84.27 | 48.82 | 0.010 | 48.83 | 1 | -0.02% | -8.73% | -15.81% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.734 | 84.27 | 49.32 | 0.010 | 49.33 | 1 | -0.02% | -8.65% | -15.66% | 30 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 100.24 | 179.191 | 8.35 | 0.130 | 8.48 | 10 | -1.53% | 20.84% | 30.67% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 97.56 | 179.191 | 8.6 | 0.130 | 8.73 | 10 | -1.49% | 19.94% | 29.52% | 26 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.