Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 48.25 | 92.29 | 35.66 | 0.010 | 35.67 | 1 | -0.03% | 73.28% | 115.34% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 592.2 | 516.28 | 1.18 | 0.120 | 1.3 | 100 | -9.23% | 20.41% | -0.84% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 51.763 | 92.29 | 31.66 | 0.010 | 31.67 | 1 | -0.03% | 90.49% | 151.67% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 51.162 | 92.29 | 32.12 | 0.010 | 32.13 | 1 | -0.03% | 88.06% | 146.32% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 50.561 | 92.29 | 32.59 | 0.010 | 32.6 | 1 | -0.03% | 85.80% | 141.41% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 49.96 | 92.29 | 33.06 | 0.010 | 33.07 | 1 | -0.03% | 83.56% | 136.65% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47.63 | 92.29 | 36.12 | 0.010 | 36.13 | 1 | -0.03% | 71.67% | 112.22% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47 | 92.29 | 36.6 | 0.010 | 36.61 | 1 | -0.03% | 70.23% | 109.26% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 46.39 | 92.29 | 37.05 | 0.010 | 37.06 | 1 | -0.03% | 68.72% | 106.52% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 49.368 | 92.29 | 33.52 | 0.010 | 33.53 | 1 | -0.03% | 81.58% | 132.29% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48.769 | 92.29 | 33.98 | 0.010 | 33.99 | 1 | -0.03% | 79.60% | 128.21% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48.168 | 92.29 | 34.45 | 0.010 | 34.46 | 1 | -0.03% | 77.76% | 124.43% | 17 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 76.49 | 151.23 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | -0.95% | 2.96% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 596.656 | 516.28 | 0.94 | 0.120 | 1.06 | 100 | -11.32% | 27.03% | -1.05% | 14 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.78 | 92.29 | 37.5 | 0.010 | 37.51 | 1 | -0.03% | 67.41% | 103.92% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.16 | 92.29 | 37.97 | 0.010 | 37.98 | 1 | -0.03% | 66.10% | 101.43% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47.602 | 92.29 | 34.89 | 0.010 | 34.9 | 1 | -0.03% | 76.03% | 120.96% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47 | 92.29 | 35.36 | 0.010 | 35.37 | 1 | -0.03% | 74.36% | 117.47% | 13 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 608.23 | 516.28 | 1.35 | 0.120 | 1.47 | 100 | -8.16% | 18.42% | -0.74% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 613.512 | 516.28 | 1.11 | 0.120 | 1.23 | 100 | -9.76% | 21.98% | -0.89% | 11 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.