Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 13,587.4 | 0.151 | 0.020 | 0.171 | 1 | -11.70% | -28.10% | -34.35% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 13,587.4 | 9.5 | 0.030 | 9.53 | 1 | -0.31% | 19.35% | 23.70% | 28 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.343 | 13.655 | 0.44 | 0.030 | 0.47 | 10 | -6.38% | -13.73% | -31.25% | 7 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 161.04 | 249.15 | 8.82 | 0.130 | 8.95 | 10 | -1.45% | 2.80% | 5.25% | 6 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.234 | 45.625 | 1.24 | 0.060 | 1.3 | 10 | -4.62% | -26.19% | -24.85% | 3 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 84.27 | 49.69 | 0.010 | 49.7 | 1 | -0.02% | -8.59% | -15.55% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 84.27 | 50.18 | 0.010 | 50.19 | 1 | -0.02% | -8.51% | -15.42% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 84.27 | 50.68 | 0.010 | 50.69 | 1 | -0.02% | -8.44% | -15.27% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.991 | 84.27 | 48.32 | 0.010 | 48.33 | 1 | -0.02% | -8.83% | -15.97% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.362 | 84.27 | 48.82 | 0.010 | 48.83 | 1 | -0.02% | -8.73% | -15.81% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.734 | 84.27 | 49.32 | 0.010 | 49.33 | 1 | -0.02% | -8.65% | -15.66% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 11.969 | 86.75 | 59.79 | 0.010 | 59.8 | 1 | -0.02% | -7.46% | -15.84% | 30 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 100.24 | 179.191 | 8.35 | 0.130 | 8.48 | 10 | -1.53% | 20.84% | 30.67% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 97.56 | 179.191 | 8.6 | 0.130 | 8.73 | 10 | -1.49% | 19.94% | 29.52% | 26 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.115 | 84.27 | 49.81 | 0.010 | 49.82 | 1 | -0.02% | -8.59% | -15.53% | 22 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 21.495 | 84.27 | 50.31 | 0.010 | 50.32 | 1 | -0.02% | -8.49% | -15.37% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.865 | 84.27 | 50.81 | 0.010 | 50.82 | 1 | -0.02% | -8.42% | -15.23% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.235 | 84.27 | 51.31 | 0.010 | 51.32 | 1 | -0.02% | -8.34% | -15.09% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 84.27 | 51.18 | 0.010 | 51.19 | 1 | -0.02% | -8.36% | -15.12% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 84.27 | 51.68 | 0.010 | 51.69 | 1 | -0.02% | -8.29% | -14.99% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.