Products
18416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,087.472 | 24,299.7 | 81.201 | 0.010 | 81.211 | 100 | -0.01% | 4.01% | 3.39% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,023.849 | 24,299.7 | 81.706 | 0.010 | 81.716 | 100 | -0.01% | 3.98% | 3.37% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,110 | 24,299.7 | 82.835 | 0.010 | 82.845 | 100 | -0.01% | 3.95% | 3.31% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,050 | 24,299.7 | 83.33 | 0.010 | 83.34 | 100 | -0.01% | 3.93% | 3.28% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 13,980 | 24,299.7 | 83.825 | 0.010 | 83.835 | 100 | -0.01% | 3.90% | 3.26% | 24 Jan. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2071 | 1.1765 | 2.443 | 0.020 | 2.463 | 0.01 | -0.81% | -17.94% | -23.32% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.6666 | 173.407 | 16.082 | 0.010 | 16.092 | 0.01 | -0.06% | 2.04% | 0.86% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9587 | 0.9346 | 2.532 | 0.020 | 2.552 | 0.01 | -0.78% | -7.99% | 16.04% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 143.4872 | 173.407 | 16.822 | 0.010 | 16.832 | 0.01 | -0.06% | 1.95% | 0.78% | 24 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9611 | 0.9346 | 3.385 | 0.020 | 3.405 | 0.01 | -0.59% | -6.02% | 11.28% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 13,940 | 24,299.7 | 84.163 | 0.010 | 84.173 | 100 | -0.01% | 3.88% | 3.24% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 13,880 | 24,299.7 | 84.659 | 0.010 | 84.669 | 100 | -0.01% | 3.86% | 3.21% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 286.501 | 515.38 | 18.23 | 0.010 | 18.24 | 10 | -0.05% | 7.17% | -4.25% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 280.13 | 515.38 | 18.73 | 0.010 | 18.74 | 10 | -0.05% | 6.97% | -4.15% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 163.512 | 236.761 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | 2.45% | 3.91% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.232 | 251.851 | 11.57 | 0.010 | 11.58 | 10 | -0.09% | 8.23% | 44.08% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 285.27 | 515.38 | 19.3 | 0.010 | 19.31 | 10 | -0.05% | 6.75% | -4.03% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 278.92 | 515.38 | 19.78 | 0.010 | 19.79 | 10 | -0.05% | 6.57% | -3.98% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.91 | 236.761 | 6.46 | 0.010 | 6.47 | 10 | -0.15% | 2.22% | 3.36% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 111.02 | 251.851 | 11.6 | 0.010 | 11.61 | 10 | -0.09% | 8.11% | 43.92% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.