Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,411.173 | 2,123 | 6.66 | 0.460 | 7.12 | 100 | -6.46% | -5.13% | -3.48% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,288.707 | 2,123 | 7.81 | 0.460 | 8.27 | 100 | -5.56% | -4.29% | -2.98% | 22 Dec. 2022 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1467021171 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 161.688 | 239.9 | 7.39 | 0.090 | 7.48 | 10 | -0.94% | 25.68% | 26.76% | 17 Jul. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1452896017 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 121.853 | 239.9 | 11.11 | 0.090 | 11.2 | 10 | -0.63% | 15.85% | 16.09% | 19 Jun. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 104.849 | 239.9 | 12.7 | 0.090 | 12.79 | 10 | -0.55% | 13.60% | 13.70% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 86.015 | 239.9 | 14.46 | 0.090 | 14.55 | 10 | -0.48% | 11.83% | 11.83% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 72.446 | 239.9 | 15.73 | 0.090 | 15.82 | 10 | -0.44% | 10.77% | 10.70% | 5 Apr. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.66 | 239.9 | 16.83 | 0.090 | 16.92 | 10 | -0.41% | 10.00% | 9.93% | 20 Mar. 2023 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480205975 | Holcim | Knock-Out Warrant (open end) | Call | 68.009 | 68.84 | 0.16 | 0.090 | 0.25 | 10 | -30.43% | ― | ― | 15 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480198907 | Holcim | Knock-Out Warrant (open end) | Call | 66.057 | 68.84 | 0.36 | 0.090 | 0.45 | 10 | -14.29% | 33.33% | ― | 9 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467036245 | Holcim | Knock-Out Warrant (open end) | Call | 64.319 | 68.84 | 0.53 | 0.090 | 0.62 | 10 | -10.17% | 20.45% | 6.00% | 6 Aug. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467015124 | Holcim | Knock-Out Warrant (open end) | Call | 62.468 | 68.84 | 0.71 | 0.090 | 0.8 | 10 | -8.97% | 12.70% | 2.90% | 16 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011024 | Holcim | Knock-Out Warrant (open end) | Call | 60.497 | 68.84 | 0.91 | 0.090 | 1 | 10 | -6.19% | 10.98% | 3.41% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 58.523 | 68.84 | 1.11 | 0.090 | 1.2 | 10 | -5.13% | 8.82% | 2.78% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901916 | Holcim | Knock-Out Warrant (open end) | Call | 56.567 | 68.84 | 1.3 | 0.090 | 1.39 | 10 | -5.11% | 7.44% | 1.56% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901908 | Holcim | Knock-Out Warrant (open end) | Call | 54.546 | 68.84 | 1.51 | 0.090 | 1.6 | 10 | -3.82% | 6.34% | 2.03% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901890 | Holcim | Knock-Out Warrant (open end) | Call | 52.526 | 68.84 | 1.71 | 0.090 | 1.8 | 10 | -3.39% | 5.56% | 1.79% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901882 | Holcim | Knock-Out Warrant (open end) | Call | 50.506 | 68.84 | 1.91 | 0.090 | 2 | 10 | -3.05% | 4.95% | 1.60% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 48.486 | 68.84 | 2.11 | 0.090 | 2.2 | 10 | -3.21% | 4.46% | 1.44% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 45.455 | 68.84 | 2.42 | 0.090 | 2.51 | 10 | -2.42% | 4.31% | 1.68% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.