Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.558 | 49.14 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | 23.57% | 55.86% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.488 | 49.14 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 20.50% | 46.97% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.411 | 49.14 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 18.13% | 40.52% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.117 | 49.14 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | 15.57% | 33.88% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 23.979 | 49.14 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 13.98% | 29.95% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1571680730 | Avolta | Knock-Out Warrant (open end) | Put | 54.978 | 49.14 | 0.5 | ― | ― | 10 | 0.00% | ― | ― | 9 Jun. 2026 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,350.39 | 133.324 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -9.55% | -7.79% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,451.98 | 133.324 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | -8.04% | -6.36% | 17 Sep. 2021 | |
| ASML Mini Future with ISIN code: CH1571686877 | ASML | Mini Future | Long | 1,500 | 1,613.9 | 16.99 | 0.350 | 17.34 | 10 | -2.02% | ― | ― | 12 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571682710 | ASML | Mini Future | Long | 1,450 | 1,613.9 | 21.34 | 0.350 | 21.69 | 10 | -1.61% | ― | ― | 10 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571677892 | ASML | Mini Future | Long | 1,400 | 1,613.9 | 25.69 | 0.350 | 26.04 | 10 | -1.34% | ― | ― | 9 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1554491857 | ASML | Mini Future | Long | 1,351.18 | 1,613.9 | 29.81 | 0.350 | 30.16 | 10 | -1.16% | 132.53% | ― | 27 May. 2026 | |
| ASML Mini Future with ISIN code: CH1554489901 | ASML | Mini Future | Long | 1,302.26 | 1,613.9 | 34.11 | 0.350 | 34.46 | 10 | -1.02% | 99.47% | ― | 22 May. 2026 | |
| ASML Mini Future with ISIN code: CH1554488754 | ASML | Mini Future | Long | 1,252.4 | 1,613.9 | 38.5 | 0.350 | 38.85 | 10 | -0.90% | 79.40% | ― | 21 May. 2026 | |
| ASML Mini Future with ISIN code: CH1554477476 | ASML | Mini Future | Long | 1,205.23 | 1,613.9 | 42.65 | 0.350 | 43 | 10 | -0.81% | 66.73% | 120.76% | 7 May. 2026 | |
| ASML Mini Future with ISIN code: CH1543729060 | ASML | Mini Future | Long | 1,158.25 | 1,613.9 | 46.78 | 0.350 | 47.13 | 10 | -0.74% | 57.56% | 100.00% | 9 Apr. 2026 | |
| ASML Mini Future with ISIN code: CH1507548860 | ASML | Mini Future | Long | 1,071.79 | 1,613.9 | 54.38 | 0.350 | 54.73 | 10 | -0.64% | 45.99% | 75.87% | 13 Jan. 2026 | |
| ASML Mini Future with ISIN code: CH1507544760 | ASML | Mini Future | Long | 1,021.64 | 1,613.9 | 58.79 | 0.350 | 59.14 | 10 | -0.59% | 41.22% | 66.69% | 7 Jan. 2026 | |
| ASML Mini Future with ISIN code: CH1507543291 | ASML | Mini Future | Long | 970.53 | 1,613.9 | 63.28 | 0.350 | 63.63 | 10 | -0.55% | 37.27% | 59.32% | 6 Jan. 2026 | |
| ASML Mini Future with ISIN code: CH1507540974 | ASML | Mini Future | Long | 899.83 | 1,613.9 | 69.5 | 0.350 | 69.85 | 10 | -0.50% | 32.94% | 51.52% | 30 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.