Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 89.752 | 151.23 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | -1.62% | 3.63% | 18 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.856 | 73.587 | 1.61 | ― | ― | 10 | 0.00% | -13.90% | -32.07% | 16 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 109.96 | 80.788 | 3.29 | 0.130 | 3.42 | 10 | -3.80% | 6.13% | -9.37% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 49.48 | 92.29 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 75.00% | 120.13% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 50.932 | 92.29 | 32.3 | 0.010 | 32.31 | 1 | -0.03% | 87.25% | 145.25% | 7 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 58.52 | 93.652 | 3.78 | 0.260 | 4.04 | 10 | -6.44% | -11.06% | -19.57% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 52.59 | 92.29 | 32.42 | 0.010 | 32.43 | 1 | -0.03% | 86.64% | 143.21% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 51.97 | 92.29 | 32.89 | 0.010 | 32.9 | 1 | -0.03% | 84.36% | 138.33% | 2 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.726 | 151.23 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | -1.16% | 3.13% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.24 | 17.475 | 7.45 | 0.380 | 7.83 | 1 | -4.85% | -11.31% | 5.97% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.496 | 36.472 | 1.26 | 0.040 | 1.3 | 10 | -3.08% | 4.13% | 41.57% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.868 | 36.472 | 1.5 | 0.040 | 1.54 | 10 | -2.60% | 4.17% | 32.74% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 51.35 | 92.29 | 33.34 | 0.010 | 33.35 | 1 | -0.03% | 82.29% | 133.96% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 50.73 | 92.29 | 33.81 | 0.010 | 33.82 | 1 | -0.03% | 80.32% | 129.69% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 50.11 | 92.29 | 34.28 | 0.010 | 34.29 | 1 | -0.03% | 78.45% | 125.82% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 48.85 | 92.29 | 35.21 | 0.010 | 35.22 | 1 | -0.03% | 74.83% | 118.42% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 52.953 | 92.29 | 30.73 | 0.010 | 30.74 | 1 | -0.03% | 95.61% | 163.55% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 52.353 | 92.29 | 31.2 | 0.010 | 31.21 | 1 | -0.03% | 92.95% | 157.43% | 27 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.3 | 36.472 | 1.73 | 0.040 | 1.77 | 10 | -2.26% | 3.59% | 27.21% | 24 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 49.5 | 92.29 | 34.73 | 0.010 | 34.74 | 1 | -0.03% | 76.65% | 122.06% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.