Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,739.1 | 5,568.889 | 24.27 | 0.500 | 24.77 | 100 | -0.33% | -1.38% | 1.04% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,278.342 | 24,333.6 | 79.849 | 0.010 | 79.859 | 100 | 0.19% | 4.30% | 3.69% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,214.718 | 24,333.6 | 80.353 | 0.010 | 80.363 | 100 | 0.19% | 4.27% | 3.66% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,151.095 | 24,333.6 | 80.857 | 0.010 | 80.867 | 100 | 0.19% | 4.24% | 3.63% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,087.472 | 24,333.6 | 81.361 | 0.010 | 81.371 | 100 | 0.18% | 4.21% | 3.60% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,023.849 | 24,333.6 | 81.865 | 0.010 | 81.875 | 100 | 0.18% | 4.18% | 3.57% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,110 | 24,333.6 | 82.991 | 0.010 | 83.001 | 100 | 0.18% | 4.15% | 3.50% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,050 | 24,333.6 | 83.486 | 0.010 | 83.496 | 100 | 0.18% | 4.12% | 3.48% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 13,980 | 24,333.6 | 83.98 | 0.010 | 83.99 | 100 | 0.17% | 4.09% | 3.45% | 24 Jan. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2071 | 1.1791 | 2.243 | 0.020 | 2.263 | 0.01 | -8.93% | -24.66% | -29.60% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.6666 | 173.084 | 15.916 | 0.010 | 15.926 | 0.01 | -1.09% | 0.99% | -0.18% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9587 | 0.9341 | 2.562 | 0.020 | 2.582 | 0.01 | 0.39% | -6.90% | 17.42% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 143.4872 | 173.084 | 16.661 | 0.010 | 16.671 | 0.01 | -1.02% | 0.97% | -0.19% | 24 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9611 | 0.9341 | 3.417 | 0.020 | 3.437 | 0.01 | 0.35% | -5.14% | 12.33% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 13,940 | 24,333.6 | 84.317 | 0.010 | 84.327 | 100 | 0.17% | 4.07% | 3.43% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 13,880 | 24,333.6 | 84.812 | 0.010 | 84.822 | 100 | 0.17% | 4.04% | 3.40% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 286.501 | 517.271 | 18.3 | 0.050 | 18.35 | 10 | 0.33% | 7.58% | -3.89% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 280.13 | 517.271 | 18.8 | 0.050 | 18.85 | 10 | 0.32% | 7.37% | -3.79% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 163.512 | 236.754 | 5.81 | 0.030 | 5.84 | 10 | -0.85% | 1.75% | 3.20% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.232 | 252.82 | 11.61 | 0.030 | 11.64 | 10 | 0.26% | 8.61% | 44.58% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.