Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 257.401 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -13.15% | -36.43% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 257.401 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -16.19% | -41.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 257.401 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -33.58% | -62.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 257.401 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -16.19% | -41.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 257.401 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | -7.96% | -25.71% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 257.401 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -11.49% | -33.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 257.401 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -9.27% | -28.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 257.401 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -14.23% | -36.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 257.401 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -8.52% | -26.82% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 257.401 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -10.51% | -30.45% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 257.401 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -14.23% | -36.74% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 257.401 | 1.54 | 0.020 | 1.56 | 10 | -1.28% | -24.51% | -50.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 257.401 | 3.5 | 0.020 | 3.52 | 10 | -0.57% | -10.94% | -29.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 257.401 | 3.5 | 0.020 | 3.52 | 10 | -0.57% | -10.94% | -29.44% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 257.401 | 3.93 | 0.020 | 3.95 | 10 | -0.51% | -9.03% | -25.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 257.401 | 4.62 | 0.020 | 4.64 | 10 | -0.43% | -6.48% | -21.56% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 257.401 | 2.99 | ― | ― | 10 | 0.00% | -13.83% | -35.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 257.401 | 4.29 | 0.020 | 4.31 | 10 | -0.46% | -7.54% | -23.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 257.401 | 5.19 | 0.020 | 5.21 | 10 | -0.38% | -7.32% | -21.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 257.401 | 4.5 | ― | ― | 10 | 0.00% | -9.82% | -26.59% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.