Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 516.28 | 1.59 | 0.120 | 1.71 | 100 | -7.02% | 15.22% | -0.63% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 394.18 | 531.16 | 14.78 | 0.170 | 14.95 | 10 | -1.14% | -25.35% | -23.78% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.009 | 516.28 | 1.03 | 0.120 | 1.15 | 100 | -10.43% | 25.61% | -0.96% | 17 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.3 | 93.652 | 3.04 | 0.260 | 3.3 | 10 | -7.88% | -13.39% | -23.23% | 16 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,420 | 23,653.8 | 15.22 | 0.010 | 15.23 | 500 | -0.07% | -16.33% | -13.96% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,140 | 23,653.8 | 15.72 | 0.010 | 15.73 | 500 | -0.06% | -15.89% | -13.63% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,860 | 23,653.8 | 16.22 | 0.010 | 16.23 | 500 | -0.06% | -15.52% | -13.31% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,580 | 23,653.8 | 16.73 | 0.010 | 16.74 | 500 | -0.06% | -15.12% | -12.96% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,518.371 | 23,653.8 | 14.65 | 0.010 | 14.66 | 500 | -0.07% | -16.86% | -14.43% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,238.675 | 23,653.8 | 15.16 | 0.010 | 15.17 | 500 | -0.07% | -16.38% | -14.01% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,957.805 | 23,653.8 | 15.66 | 0.010 | 15.67 | 500 | -0.06% | -15.99% | -13.67% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,679.494 | 23,653.8 | 16.16 | 0.010 | 16.17 | 500 | -0.06% | -15.57% | -13.35% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,260.784 | 23,653.8 | 16.92 | 0.010 | 16.93 | 500 | -0.06% | -14.97% | -12.83% | 15 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 395.82 | 531.16 | 15.36 | 0.170 | 15.53 | 10 | -1.09% | -24.67% | -23.51% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.7247 | 157.911 | 1.98 | 0.001 | 1.981 | 0.1 | -0.05% | 4.27% | 1.28% | 14 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 389.755 | 531.16 | 14.37 | 0.030 | 14.4 | 10 | -0.21% | -25.39% | -24.17% | 11 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.7476 | 157.911 | 2.028 | 0.001 | 2.029 | 0.1 | -0.05% | 4.16% | 1.25% | 7 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 91.61 | 151.23 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -1.53% | 3.41% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.36 | 90.15 | 3.26 | 0.180 | 3.44 | 10 | -5.23% | 31.45% | 29.37% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.623 | 101.567 | 3.52 | 0.010 | 3.53 | 10 | -0.28% | 11.75% | 18.12% | 25 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.