Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 689.14 | 574.356 | 2.35 | 0.260 | 2.61 | 50 | -9.96% | 94.21% | 35.06% | 6 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 52.8 | 46.26 | 0.77 | 0.040 | 0.81 | 10 | -4.94% | 57.14% | 50.98% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 747.073 | 516.28 | 2.45 | 0.120 | 2.57 | 100 | -4.67% | 9.38% | -0.41% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 690.436 | 516.28 | 1.88 | 0.120 | 2 | 100 | -6.00% | 11.90% | -1.05% | 13 Sep. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 42.705 | 90.67 | 37.48 | 0.010 | 37.49 | 1 | -0.03% | 96.64% | 130.50% | 30 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 39.99 | 90.67 | 40.32 | 0.010 | 40.33 | 1 | -0.02% | 84.36% | 111.32% | 30 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 41.28 | 90.67 | 39.34 | 0.010 | 39.35 | 1 | -0.03% | 88.23% | 117.23% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 40.65 | 90.67 | 39.82 | 0.010 | 39.83 | 1 | -0.03% | 86.25% | 114.20% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 39.38 | 90.67 | 40.78 | 0.010 | 40.79 | 1 | -0.02% | 82.71% | 108.70% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 42.122 | 90.67 | 37.93 | 0.010 | 37.94 | 1 | -0.03% | 94.41% | 126.99% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 41.51 | 90.67 | 38.41 | 0.010 | 38.42 | 1 | -0.03% | 92.24% | 123.57% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 40.898 | 90.67 | 38.88 | 0.010 | 38.89 | 1 | -0.03% | 90.12% | 120.28% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 40.286 | 90.67 | 39.36 | 0.010 | 39.37 | 1 | -0.03% | 88.15% | 117.10% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 30.231 | 92.29 | 48.39 | 0.010 | 48.4 | 1 | -0.02% | 45.97% | 65.66% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 29.619 | 92.29 | 48.87 | 0.010 | 48.88 | 1 | -0.02% | 45.36% | 64.66% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.348 | 516.28 | 2.28 | 0.120 | 2.4 | 100 | -5.00% | 9.62% | -0.44% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.752 | 516.28 | 2.11 | 0.120 | 2.23 | 100 | -5.38% | 10.47% | -0.94% | 27 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.93 | 90.15 | 4.89 | 0.090 | 4.98 | 10 | -1.81% | 21.04% | 19.56% | 20 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.049 | 516.28 | 1.95 | 0.120 | 2.07 | 100 | -5.80% | 12.07% | -0.51% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 516.28 | 2.18 | 0.120 | 2.3 | 100 | -5.22% | 10.10% | -0.91% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.