Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 118.25 | 215.75 | 9.54 | 0.010 | 9.55 | 10 | 0.95% | -13.74% | -18.95% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 297.11 | 517.109 | 18.47 | 0.050 | 18.52 | 10 | 0.33% | 7.51% | -3.85% | 30 Jan. 2023 | |
| Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 50.6 | 68.84 | 6.4 | ― | ― | 10 | -0.47% | 2.56% | 3.73% | 30 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,350 | 24,335.3 | 81.008 | 0.010 | 81.018 | 100 | 0.08% | 4.16% | 3.50% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 292.241 | 517.109 | 17.83 | 0.050 | 17.88 | 10 | 0.28% | 7.80% | -3.98% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 169.52 | 236.606 | 5.33 | 0.030 | 5.36 | 10 | -0.93% | 1.91% | 3.50% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 290.99 | 517.109 | 18.93 | 0.050 | 18.98 | 10 | 0.26% | 7.31% | -3.81% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.9 | 236.606 | 5.96 | 0.030 | 5.99 | 10 | -0.83% | 1.53% | 2.94% | 27 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,338.522 | 24,335.3 | 79.285 | 0.010 | 79.295 | 100 | 0.08% | 4.22% | 3.60% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 14,300 | 24,335.3 | 81.448 | 0.010 | 81.458 | 100 | 0.08% | 4.12% | 3.48% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 14,230 | 24,335.3 | 81.933 | 0.010 | 81.943 | 100 | 0.07% | 4.09% | 3.45% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,170 | 24,335.3 | 82.436 | 0.010 | 82.446 | 100 | 0.07% | 4.06% | 3.42% | 25 Jan. 2023 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 390.08 | 750 | 3.6 | 0.030 | 3.63 | 100 | -0.83% | 8.76% | -8.63% | 25 Jan. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 176.269 | 243.24 | 5.41 | 0.100 | 5.51 | 10 | 0.19% | -12.74% | -3.05% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.366 | 23.91 | 0.91 | 0.010 | 0.92 | 10 | -4.21% | -5.21% | -1.09% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,750.983 | 5,568.772 | 22.38 | 0.500 | 22.88 | 100 | -0.31% | -1.45% | 1.22% | 25 Jan. 2023 | |
| dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 388.32 | 750 | 3.85 | 0.030 | 3.88 | 100 | -0.52% | 8.45% | -8.11% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.44 | 263.939 | 13.66 | 0.130 | 13.79 | 10 | 1.56% | 7.64% | 14.79% | 25 Jan. 2023 | |
| Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 175.55 | 243.24 | 6.58 | 0.100 | 6.68 | 10 | 0.15% | -10.84% | -2.66% | 25 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.11 | 23.91 | 1.04 | 0.010 | 1.05 | 10 | -3.70% | -4.59% | -0.95% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.