Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.84 | 92.29 | 41.2 | 0.010 | 41.21 | 1 | -0.02% | 58.16% | 86.68% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.21 | 92.29 | 41.68 | 0.010 | 41.69 | 1 | -0.02% | 57.16% | 85.00% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 39.64 | 92.29 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | 55.51% | 82.33% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.96 | 92.29 | 42.62 | 0.010 | 42.63 | 1 | -0.02% | 55.26% | 81.59% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.33 | 92.29 | 43.07 | 0.010 | 43.08 | 1 | -0.02% | 54.32% | 79.98% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 37.71 | 92.29 | 43.54 | 0.010 | 43.55 | 1 | -0.02% | 53.53% | 78.52% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 36.47 | 92.29 | 44.48 | 0.010 | 44.49 | 1 | -0.02% | 51.91% | 75.67% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.82 | 92.29 | 44.95 | 0.010 | 44.96 | 1 | -0.02% | 51.04% | 74.22% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.2 | 92.29 | 45.42 | 0.010 | 45.43 | 1 | -0.02% | 50.30% | 72.96% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 33.94 | 92.29 | 46.36 | 0.010 | 46.37 | 1 | -0.02% | 48.83% | 70.50% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.71 | 92.29 | 47.28 | 0.010 | 47.29 | 1 | -0.02% | 47.52% | 68.20% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.06 | 92.29 | 47.77 | 0.010 | 47.78 | 1 | -0.02% | 46.80% | 67.09% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 31.46 | 92.29 | 48.21 | 0.010 | 48.22 | 1 | -0.02% | 46.18% | 66.01% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 30.2 | 92.29 | 49.16 | 0.010 | 49.17 | 1 | -0.02% | 44.97% | 64.03% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 20.08 | 92.29 | 56.72 | 0.010 | 56.73 | 1 | -0.02% | 37.04% | 51.25% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 9.74 | 92.29 | 64.44 | 0.010 | 64.45 | 1 | -0.02% | 31.46% | 42.63% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 0.65 | 92.29 | 71.23 | 0.010 | 71.24 | 1 | -0.01% | 27.81% | 37.14% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1531171184 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Short | 96 | 92.29 | 5.93 | 0.010 | 5.94 | 1 | -0.17% | ― | ― | 4 Mar. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1531172877 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 80.02 | 92.29 | 9.75 | 0.010 | 9.76 | 1 | -0.10% | ― | ― | 4 Mar. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1531172869 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 79.52 | 92.29 | 10.14 | 0.010 | 10.15 | 1 | -0.10% | ― | ― | 4 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.