Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,354.72 | 25.992 | 0.020 | 26.012 | 100 | -0.08% | 8.12% | 14.14% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,354.72 | 26.632 | 0.020 | 26.652 | 100 | -0.08% | 7.93% | 13.79% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,354.72 | 27.278 | 0.020 | 27.298 | 100 | -0.07% | 7.75% | 13.46% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,354.72 | 27.924 | 0.020 | 27.944 | 100 | -0.07% | 7.57% | 13.14% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,354.72 | 28.564 | 0.020 | 28.584 | 100 | -0.07% | 7.40% | 12.84% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,354.72 | 29.21 | 0.020 | 29.23 | 100 | -0.07% | 7.24% | 12.55% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,354.72 | 29.837 | 0.020 | 29.857 | 100 | -0.07% | 7.09% | 12.29% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,160 | 8,354.72 | 30.477 | 0.020 | 30.497 | 100 | -0.07% | 6.95% | 12.03% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,354.72 | 31.134 | 0.020 | 31.154 | 100 | -0.06% | 6.81% | 11.78% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,354.72 | 31.764 | 0.020 | 31.784 | 100 | -0.06% | 6.67% | 11.55% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,354.72 | 32.416 | 0.020 | 32.436 | 100 | -0.06% | 6.54% | 11.32% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,354.72 | 32.422 | 0.020 | 32.442 | 100 | -0.06% | 6.54% | 11.31% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,354.72 | 33.068 | 0.020 | 33.088 | 100 | -0.06% | 6.42% | 11.10% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,354.72 | 33.708 | 0.020 | 33.728 | 100 | -0.06% | 6.30% | 10.89% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,354.72 | 34.366 | 0.020 | 34.386 | 100 | -0.06% | 6.19% | 10.69% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,354.72 | 35.019 | 0.020 | 35.039 | 100 | -0.06% | 6.08% | 10.50% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,580 | 8,354.72 | 35.66 | 0.020 | 35.68 | 100 | -0.06% | 5.98% | 10.31% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,354.72 | 36.315 | 0.020 | 36.335 | 100 | -0.06% | 5.87% | 10.13% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,354.72 | 36.978 | 0.020 | 36.998 | 100 | -0.05% | 5.77% | 9.96% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,354.72 | 37.64 | 0.020 | 37.66 | 100 | -0.05% | 5.68% | 9.79% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.