Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 57.58 | 0.19 | 0.010 | 0.2 | 10 | -29.63% | -24.00% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657946 | Julius Baer | Warrant | Call | 55 | 57.58 | 0.27 | 0.020 | 0.29 | 10 | -35.71% | -22.86% | ― | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657938 | Julius Baer | Warrant | Call | 60 | 57.58 | 0.016 | 0.010 | 0.026 | 10 | -84.00% | -84.00% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 69.38 | 1.52 | 0.010 | 1.53 | 10 | -3.18% | -16.02% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 69.38 | 0.83 | 0.010 | 0.84 | 10 | -7.78% | -21.70% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 69.38 | 0.39 | 0.010 | 0.4 | 10 | -15.22% | -29.09% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 69.38 | 1.01 | 0.010 | 1.02 | 10 | -4.72% | -21.09% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 69.38 | 0.68 | 0.010 | 0.69 | 10 | -8.11% | -26.09% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 69.38 | 0.43 | 0.010 | 0.44 | 10 | -14.00% | -31.75% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 69.38 | 0.26 | 0.010 | 0.27 | 10 | -23.53% | -38.10% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 69.38 | 0.79 | 0.010 | 0.8 | 10 | -7.06% | -25.47% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 69.38 | 0.49 | 0.010 | 0.5 | 10 | -10.91% | -31.94% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 69.38 | 0.28 | 0.010 | 0.29 | 10 | -20.00% | -39.13% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657821 | Holcim | Warrant | Put | 75 | 69.38 | 0.67 | 0.020 | 0.69 | 10 | -8.22% | -32.32% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657813 | Holcim | Warrant | Put | 70 | 69.38 | 0.35 | 0.010 | 0.36 | 10 | -16.67% | -41.67% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657805 | Holcim | Warrant | Put | 70 | 69.38 | 0.12 | 0.010 | 0.13 | 10 | -36.84% | -72.09% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657797 | Holcim | Warrant | Put | 65 | 69.38 | 0.01 | 0.010 | 0.02 | 10 | -90.00% | -92.86% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 69.38 | 1.15 | 0.010 | 1.16 | 10 | -10.16% | 7.48% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 69.38 | 0.6 | 0.010 | 0.61 | 10 | -16.67% | 3.45% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 69.38 | 0.29 | 0.010 | 0.3 | 10 | -25.64% | -9.38% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.