Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Mini Future with ISIN code: CH1427963140 | Sonova | Mini Future | Short | 286.94 | 218.75 | 8.37 | 0.010 | 8.38 | 10 | -5.10% | 3.85% | -1.88% | 7 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1427973479 | Sonova | Mini Future | Short | 277.4 | 218.75 | 7.37 | 0.010 | 7.38 | 10 | -5.63% | 4.39% | -1.99% | 12 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1452873164 | Sonova | Mini Future | Short | 270.07 | 218.75 | 6.6 | 0.010 | 6.61 | 10 | -6.25% | 5.10% | -2.22% | 23 May. 2025 | |
| Sonova Mini Future with ISIN code: CH1452879070 | Sonova | Mini Future | Short | 260.6 | 218.75 | 5.6 | 0.010 | 5.61 | 10 | -7.28% | 5.86% | -2.61% | 2 Jun. 2025 | |
| Sonova Mini Future with ISIN code: CH1452906956 | Sonova | Mini Future | Short | 245.99 | 218.75 | 4.06 | 0.010 | 4.07 | 10 | -9.98% | 8.27% | -3.10% | 1 Jul. 2025 | |
| Sonova Mini Future with ISIN code: CH1480211510 | Sonova | Mini Future | Short | 238.76 | 218.75 | 3.3 | 0.010 | 3.31 | 10 | -11.76% | 10.37% | -3.79% | 24 Sep. 2025 | |
| Sonova Mini Future with ISIN code: CH1496390704 | Sonova | Mini Future | Short | 230 | 218.75 | 2.39 | 0.010 | 2.4 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| Sonova Mini Future with ISIN code: CH1496390696 | Sonova | Mini Future | Short | 220 | 218.75 | 1.33 | 0.010 | 1.34 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 27.02 | 19.25 | 0.94 | 0.020 | 0.96 | 10 | -5.05% | 4.44% | -2.08% | 13 Feb. 2024 | |
| Starbucks Mini Future with ISIN code: CH1427973495 | Starbucks | Mini Future | Short | 118.68 | 79.941 | 3.65 | 0.020 | 3.67 | 10 | -1.08% | 11.28% | 18.51% | 12 Mar. 2025 | |
| Starbucks Mini Future with ISIN code: CH1452870392 | Starbucks | Mini Future | Short | 99.32 | 79.941 | 1.99 | 0.020 | 2.01 | 10 | -2.45% | 20.61% | 36.30% | 21 May. 2025 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 13.01 | 8.767 | 4.35 | 0.030 | 4.38 | 1 | -5.64% | 22.19% | 2.35% | 17 Oct. 2024 | |
| Stellantis Mini Future with ISIN code: CH1452895191 | Stellantis | Mini Future | Short | 9.89 | 8.767 | 1.33 | 0.030 | 1.36 | 1 | -16.88% | 189.13% | 9.02% | 19 Jun. 2025 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 180.3 | 131.9 | 5.4 | 0.030 | 5.43 | 10 | -1.28% | 0.00% | 8.22% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 169.89 | 131.9 | 4.33 | 0.030 | 4.36 | 10 | -1.59% | 0.00% | 10.74% | 31 Jan. 2025 | |
| Sulzer Mini Future with ISIN code: CH1470665345 | Sulzer | Mini Future | Short | 158.41 | 131.9 | 3.14 | 0.030 | 3.17 | 10 | -2.18% | -0.32% | 15.44% | 18 Aug. 2025 | |
| Sulzer Mini Future with ISIN code: CH1480198295 | Sulzer | Mini Future | Short | 148.93 | 131.9 | 2.17 | 0.030 | 2.2 | 10 | -3.13% | 0.00% | 24.71% | 9 Sep. 2025 | |
| Sulzer Mini Future with ISIN code: CH1480209092 | Sulzer | Mini Future | Short | 144.13 | 131.9 | 1.67 | 0.030 | 1.7 | 10 | -4.02% | 0.00% | 34.68% | 18 Sep. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496367264 | Sulzer | Mini Future | Short | 139.65 | 131.9 | 1.21 | 0.030 | 1.24 | 10 | -5.47% | 0.00% | ― | 15 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 69.99 | 43.27 | 2.81 | 0.020 | 2.83 | 10 | 13.31% | 38.42% | 35.10% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.