Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554486394 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.13 | 30.452 | 0.57 | 0.100 | 0.67 | 10 | -14.93% | -63.23% | ― | 18 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.319 | 30.452 | 1.02 | 0.100 | 1.12 | 10 | -8.93% | -49.25% | -17.74% | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.986 | 30.452 | 2.41 | 0.100 | 2.51 | 10 | -3.98% | 47.85% | ― | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.987 | 30.452 | 2.01 | 0.100 | 2.11 | 10 | -4.74% | 62.10% | ― | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.988 | 30.452 | 1.93 | 0.100 | 2.03 | 10 | -4.93% | 64.96% | ― | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.988 | 30.452 | 1.78 | 0.100 | 1.88 | 10 | -5.32% | 76.24% | ― | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.995 | 30.452 | 1.62 | 0.100 | 1.72 | 10 | -5.81% | ― | ― | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.995 | 30.452 | 1.46 | 0.100 | 1.56 | 10 | -6.41% | ― | ― | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.996 | 30.452 | 1.3 | 0.100 | 1.4 | 10 | -7.14% | ― | ― | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686646 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.998 | 30.452 | 1.14 | 0.100 | 1.24 | 10 | -8.06% | ― | ― | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686638 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.998 | 30.452 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | ― | ― | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.999 | 30.452 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | ― | ― | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571687560 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36 | 30.452 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | ― | ― | 12 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571687552 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34 | 30.452 | 0.36 | 0.100 | 0.46 | 10 | -21.74% | ― | ― | 12 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571687545 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33 | 30.452 | 0.28 | 0.100 | 0.38 | 10 | -26.32% | ― | ― | 12 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571687537 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32 | 30.452 | 0.21 | 0.100 | 0.31 | 10 | -32.26% | ― | ― | 12 Jun. 2026 | |
| Sulzer Mini Future with ISIN code: CH1507534266 | Sulzer | Mini Future | Long | 134.79 | 144.708 | 1.28 | 0.160 | 1.44 | 10 | -11.11% | -42.08% | -22.89% | 3 Dec. 2025 | |
| Sulzer Mini Future with ISIN code: CH1507528789 | Sulzer | Mini Future | Long | 129.79 | 144.708 | 1.77 | 0.160 | 1.93 | 10 | -8.29% | -34.20% | -17.29% | 26 Nov. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 125.31 | 144.708 | 2.2 | 0.160 | 2.36 | 10 | -6.78% | -29.71% | -14.40% | 16 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 120.01 | 144.708 | 2.72 | 0.160 | 2.88 | 10 | -5.56% | -25.27% | -11.69% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.