Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Mini Future with ISIN code: CH1480191308 | Target | Mini Future | Short | 99.95 | 89.972 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | 24.82% | -3.39% | 28 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1496387072 | Target | Knock-Out Warrant (open end) | Call | 90.125 | 89.972 | 0.09 | ― | ― | 10 | 0.00% | -80.85% | ― | 29 Oct. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1496369880 | Target | Knock-Out Warrant (open end) | Call | 85.376 | 89.972 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -39.29% | ― | 16 Oct. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 81.31 | 89.972 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -29.06% | 3.75% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 71.945 | 89.972 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -17.19% | 3.92% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 193.978 | 89.972 | 8.55 | 0.010 | 8.56 | 10 | -0.12% | 5.17% | 0.83% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.716 | 89.972 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | 6.83% | 0.33% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.282 | 89.972 | 5.42 | 0.010 | 5.43 | 10 | -0.18% | 7.75% | 0.18% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.388 | 89.972 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | 8.80% | 0.00% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 136.426 | 89.972 | 3.89 | 0.010 | 3.9 | 10 | -0.26% | 10.51% | -0.51% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.568 | 89.972 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | 12.81% | -0.94% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 122.579 | 89.972 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 14.94% | -1.42% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 117.588 | 89.972 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | 16.83% | -2.07% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 112.598 | 89.972 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 20.99% | -2.49% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 104.947 | 89.972 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | 32.67% | -4.29% | 22 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480191761 | Target | Knock-Out Warrant (open end) | Put | 99.952 | 89.972 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 50.79% | -5.94% | 28 Aug. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1496377669 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 280.78 | 293.862 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | -29.18% | ― | 22 Oct. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 242.37 | 293.862 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | -14.07% | 1.99% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 165.17 | 293.862 | 11.09 | 0.010 | 11.1 | 10 | -0.09% | -6.49% | 2.31% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 136.39 | 293.862 | 13.33 | 0.010 | 13.34 | 10 | -0.07% | -5.26% | 2.38% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.