Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1517303439 | Swatch | Warrant | Put | 140 | 196.158 | 0.57 | 0.070 | 0.64 | 10 | -10.94% | -12.31% | ― | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 196.158 | 0.16 | 0.070 | 0.23 | 10 | -30.43% | -36.00% | -64.44% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 196.158 | 0.37 | 0.070 | 0.44 | 10 | -15.91% | -17.78% | -46.38% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 196.158 | 0.28 | 0.070 | 0.35 | 10 | -20.00% | -20.00% | -40.43% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 196.158 | 0.058 | 0.072 | 0.13 | 10 | -55.38% | -55.38% | -73.64% | 13 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1517321696 | Super Micro Computer | Mini Future | Long | 30 | 30.432 | 0.24 | 0.100 | 0.34 | 10 | -29.41% | ― | ― | 9 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1517317942 | Super Micro Computer | Mini Future | Long | 29 | 30.432 | 0.31 | 0.100 | 0.41 | 10 | -24.39% | -56.94% | ― | 4 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 27.49 | 30.432 | 0.44 | 0.100 | 0.54 | 10 | -18.52% | -47.62% | 4.76% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 26.15 | 30.432 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | -44.57% | 4.08% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507555469 | Super Micro Computer | Mini Future | Long | 25.1 | 30.432 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | -41.41% | ― | 16 Jan. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.91 | 30.432 | 1.58 | 0.100 | 1.68 | 10 | -5.95% | 13.67% | -16.84% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.92 | 30.432 | 1.41 | 0.100 | 1.51 | 10 | -6.62% | 15.57% | -18.02% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.92 | 30.432 | 1.33 | 0.100 | 1.43 | 10 | -6.99% | 17.70% | -18.40% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.92 | 30.432 | 1.24 | 0.100 | 1.34 | 10 | -7.46% | 18.10% | -19.48% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.93 | 30.432 | 1.16 | 0.100 | 1.26 | 10 | -7.94% | 20.83% | -20.00% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.93 | 30.432 | 1.07 | 0.100 | 1.17 | 10 | -8.55% | 21.59% | -21.32% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.93 | 30.432 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | 24.05% | -22.83% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.93 | 30.432 | 0.9 | 0.100 | 1 | 10 | -10.00% | 26.76% | -24.37% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.94 | 30.432 | 0.81 | 0.100 | 0.91 | 10 | -10.99% | 30.65% | -26.36% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.94 | 30.432 | 0.73 | 0.100 | 0.83 | 10 | -12.05% | 37.74% | -27.72% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.