Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.99 | 31.122 | 0.7 | 0.100 | 0.8 | 10 | -12.50% | -1.41% | -10.26% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 35 | 31.122 | 0.62 | 0.100 | 0.72 | 10 | -13.89% | ― | ― | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538861 | Super Micro Computer | Mini Future | Short | 34 | 31.122 | 0.53 | 0.100 | 0.63 | 10 | -15.87% | ― | ― | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507539620 | Super Micro Computer | Mini Future | Short | 32 | 31.122 | 0.35 | 0.100 | 0.45 | 10 | -22.22% | ― | ― | 17 Dec. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 31.122 | 0.046 | 0.001 | 0.047 | 1 | -2.13% | -19.30% | -19.30% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 31.122 | 0.43 | 0.010 | 0.44 | 1 | -2.27% | 4.88% | -12.24% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.072 | 31.122 | 0.21 | 0.100 | 0.31 | 10 | -32.26% | -46.15% | -16.00% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507522998 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.189 | 31.122 | 0.27 | 0.100 | 0.37 | 10 | -27.03% | -41.30% | -34.15% | 19 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.199 | 31.122 | 0.34 | 0.100 | 0.44 | 10 | -22.73% | -37.04% | -30.61% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.111 | 31.122 | 0.43 | 0.100 | 0.53 | 10 | -18.87% | -30.65% | -25.86% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.722 | 31.122 | 0.61 | 0.100 | 0.71 | 10 | -14.08% | -24.69% | -20.78% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.971 | 31.122 | 1.36 | 0.100 | 1.46 | 10 | -6.85% | -0.73% | -6.21% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.967 | 31.122 | 1.2 | 0.100 | 1.3 | 10 | -7.69% | -0.83% | -6.98% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.972 | 31.122 | 1.05 | 0.100 | 1.15 | 10 | -8.70% | 0.00% | -7.08% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.974 | 31.122 | 0.97 | 0.100 | 1.07 | 10 | -9.35% | 0.00% | -7.62% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.973 | 31.122 | 0.89 | 0.100 | 0.99 | 10 | -10.10% | 0.00% | -8.25% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.976 | 31.122 | 0.81 | 0.100 | 0.91 | 10 | -10.99% | 0.00% | -10.00% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.977 | 31.122 | 0.73 | 0.100 | 0.83 | 10 | -12.05% | 0.00% | -10.98% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.979 | 31.122 | 0.65 | 0.100 | 0.75 | 10 | -13.33% | -1.52% | -12.16% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.979 | 31.122 | 0.57 | 0.100 | 0.67 | 10 | -14.93% | -1.72% | -14.93% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.