Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENK GROUP Mini Future with ISIN code: CH1442937939 | RENK GROUP | Mini Future | Long | 45.57 | 72.14 | 2.85 | 0.020 | 2.87 | 10 | -1.38% | 14.00% | 52.41% | 24 Apr. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 45.505 | 63.1 | 14.17 | 0.010 | 14.18 | 1 | -1.05% | 1.87% | 2.31% | 22 Dec. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 45.5 | 34.85 | 1.32 | 0.010 | 1.33 | 10 | 0.76% | -2.22% | -16.98% | 13 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1480193098 | Silver | Mini Future | Short | 45.5 | 42.75 | 3.32 | 0.020 | 3.34 | 1 | -1.48% | -30.54% | ― | 2 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193551 | Silver | Knock-Out Warrant (open end) | Put | 45.498 | 42.75 | 2.31 | 0.010 | 2.32 | 1 | -1.70% | -38.40% | ― | 2 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 45.455 | 68.97 | 2.43 | 0.010 | 2.44 | 10 | -2.02% | 4.74% | 2.10% | 25 Jun. 2025 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 45.44 | 66.848 | 1.87 | 0.020 | 1.89 | 10 | -2.09% | -4.10% | -1.58% | 29 May. 2024 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 45.387 | 86.624 | 3.32 | 0.090 | 3.41 | 10 | 0.30% | 27.20% | 31.75% | 7 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 45.37 | 63.1 | 15.11 | 0.010 | 15.12 | 1 | -0.92% | 1.82% | 2.16% | 8 Dec. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.345 | 101.1 | 5.27 | 0.010 | 5.28 | 10 | -2.04% | -4.18% | 0.38% | 6 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.33 | 67.21 | 18.73 | 0.010 | 18.74 | 1 | -1.00% | 2.86% | 4.75% | 10 Jan. 2022 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.301 | 74.74 | 2.81 | 0.010 | 2.82 | 10 | -4.10% | -6.02% | 1.08% | 15 Feb. 2021 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.255 | 34.85 | 1.1 | 0.010 | 1.11 | 10 | 1.85% | -1.79% | -19.12% | 13 Feb. 2024 | |
| Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 45.25 | 89.17 | 4.62 | 0.010 | 4.63 | 10 | 4.76% | 7.69% | 26.23% | 1 Nov. 2022 | |
| Cameco Mini Future with ISIN code: CH1442951583 | Cameco | Mini Future | Long | 45.24 | 86.624 | 3.61 | 0.020 | 3.63 | 10 | 0.56% | 24.48% | 28.47% | 8 May. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.184 | 27.58 | 1.74 | 0.010 | 1.75 | 10 | -5.43% | -1.14% | -7.45% | 26 Mar. 2025 | |
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 45.15 | 36.17 | 1.03 | 0.010 | 1.04 | 10 | -4.63% | -8.04% | -14.88% | 28 Nov. 2022 | |
| Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 45.13 | 89.17 | 4.82 | 0.010 | 4.83 | 10 | -0.62% | 2.55% | 19.01% | 11 Oct. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 45.116 | 63.1 | 1.46 | 0.010 | 1.47 | 10 | -2.67% | -2.67% | 0.00% | 8 Dec. 2021 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.11 | 52.275 | 0.79 | 0.010 | 0.8 | 10 | -4.82% | -7.06% | -15.05% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.