Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 17.799 | 88.97 | 59.61 | 0.010 | 59.62 | 1 | -0.02% | -5.40% | 2.92% | 27 May. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.7 | 100.93 | 69.97 | 0.010 | 69.98 | 1 | -0.01% | -1.70% | 11.65% | 10 Jan. 2022 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.687 | 33.31 | 1.48 | 0.090 | 1.57 | 10 | -5.73% | -11.90% | -26.37% | 29 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.6 | 33.31 | 1.55 | 0.060 | 1.61 | 10 | -3.73% | -9.36% | -24.39% | 8 Nov. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 17.48 | 88.97 | 60.02 | 0.010 | 60.03 | 1 | -0.02% | -5.35% | 2.93% | 27 Aug. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 17.477 | 39.526 | 22.31 | 0.230 | 22.54 | 1 | -1.02% | -1.02% | -19.46% | 28 Mar. 2023 | |
| UBS Mini Future with ISIN code: CH1258524664 | UBS | Mini Future | Long | 17.45 | 39.526 | 22.58 | 0.230 | 22.81 | 1 | -1.01% | -1.01% | -19.27% | 28 Mar. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 17.315 | 21.56 | 0.42 | 0.040 | 0.46 | 10 | -8.70% | -2.33% | -16.00% | 27 Oct. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.229 | 43.24 | 2.43 | 0.040 | 2.47 | 10 | -1.62% | 1.25% | 6.11% | 28 Sep. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 17.172 | 88.97 | 60.14 | 0.010 | 60.15 | 1 | -0.02% | -5.34% | 2.91% | 30 Apr. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.12 | 100.93 | 70.4 | 0.010 | 70.41 | 1 | -0.01% | -1.70% | 11.59% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 17.015 | 100.93 | 70.23 | 0.010 | 70.24 | 1 | -0.01% | -1.71% | 11.60% | 29 Dec. 2021 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1611147922 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 16.997 | 14.595 | 0.63 | ― | ― | 10 | 0.00% | 16.67% | ― | 29 Sep. 2026 | |
| SoFi Technologies Knock-Out Warrant (open end) with ISIN code: CH1595932661 | SoFi Technologies | Knock-Out Warrant (open end) | Put | 16.996 | 15.65 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | 0.00% | ― | 25 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595920351 | Intuitive Machines | Mini Future | Short | 16.99 | 14.415 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -9.52% | ― | 10 Sep. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1611147096 | Rigetti Computing | Mini Future | Short | 16.99 | 14.595 | 0.33 | ― | ― | 10 | 0.00% | 37.50% | ― | 29 Sep. 2026 | |
| SoFi Technologies Mini Future with ISIN code: CH1595931721 | SoFi Technologies | Mini Future | Short | 16.99 | 15.65 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 0.00% | ― | 25 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595916599 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 16.988 | 14.415 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -10.26% | 40.00% | 4 Sep. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.939 | 39.526 | 22.76 | 0.490 | 23.25 | 1 | -2.11% | -1.64% | -20.22% | 30 Mar. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.92 | 39.214 | 19.21 | 0.010 | 19.22 | 1 | -0.05% | -3.42% | -15.56% | 5 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.