Products
18416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,115.199 | 24,299.7 | 73.042 | 0.010 | 73.052 | 100 | -0.01% | 4.52% | 3.88% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,052.408 | 24,299.7 | 73.54 | 0.010 | 73.55 | 100 | -0.01% | 4.48% | 3.85% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,989.618 | 24,299.7 | 74.039 | 0.010 | 74.049 | 100 | -0.01% | 4.45% | 3.82% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,926.827 | 24,299.7 | 74.538 | 0.010 | 74.548 | 100 | -0.01% | 4.42% | 3.78% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 12.559 | ― | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 2.68% | 9.52% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 51.105 | 36.38 | 1.43 | 0.040 | 1.47 | 10 | -2.72% | -2.72% | -1.38% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,652.641 | 6,616.59 | 15.656 | 0.010 | 15.666 | 100 | -0.06% | 4.74% | 5.82% | 20 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 224.211 | 242.497 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -33.61% | -9.71% | 20 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 124.828 | 214.325 | 8.4 | 0.050 | 8.45 | 10 | -0.59% | -16.50% | -22.01% | 20 Mar. 2023 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 50.233 | 147.875 | 0.84 | 0.010 | 0.85 | 100 | -1.18% | 2.44% | 2.44% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 259.565 | 339.096 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | -6.66% | -9.66% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.834 | 26.6 | 1.15 | 0.040 | 1.19 | 10 | -3.36% | -4.17% | -17.27% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 117 | 251.851 | 11.15 | 0.010 | 11.16 | 10 | -0.09% | 8.57% | 46.52% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 114.49 | 251.851 | 11.34 | 0.010 | 11.35 | 10 | -0.09% | 8.41% | 45.38% | 17 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 115.28 | 231.449 | 19.29 | 0.010 | 19.3 | 5 | -0.05% | -5.90% | -1.88% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 313.19 | 515.38 | 17.18 | 0.010 | 17.19 | 10 | -0.06% | 7.64% | -4.45% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 14,640 | 24,299.7 | 78.664 | 0.010 | 78.674 | 100 | -0.01% | 4.19% | 3.54% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 14,580 | 24,299.7 | 79.153 | 0.010 | 79.163 | 100 | -0.01% | 4.17% | 3.51% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 14,520 | 24,299.7 | 79.642 | 0.010 | 79.652 | 100 | -0.01% | 4.14% | 3.48% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 14,460 | 24,299.7 | 80.131 | 0.010 | 80.141 | 100 | -0.01% | 4.11% | 3.45% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.