Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 20.804 | 0.076 | 0.003 | 0.079 | 1 | -3.80% | 7.04% | 22.58% | 26 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 127.89 | 101.567 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 16.67% | 26.96% | 25 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 125.821 | 101.567 | 1.99 | 0.010 | 2 | 10 | -0.50% | 22.09% | 38.19% | 25 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.9879 | 157.911 | 1.587 | 0.001 | 1.588 | 0.1 | -0.06% | 5.38% | 1.67% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.9388 | 157.911 | 1.687 | 0.001 | 1.688 | 0.1 | -0.06% | 5.04% | 1.57% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.823 | 157.911 | 1.533 | 0.001 | 1.534 | 0.1 | -0.07% | 5.58% | 1.73% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.7879 | 157.911 | 1.633 | 0.001 | 1.634 | 0.1 | -0.06% | 5.22% | 1.62% | 14 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.63 | 32.765 | 14.59 | 0.060 | 14.65 | 1 | -0.41% | -8.01% | 14.97% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.682 | 90.15 | 2.52 | 0.180 | 2.7 | 10 | -6.67% | 44.83% | 42.37% | 5 Apr. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 69.71 | 1.91 | 0.160 | 2.07 | 10 | -7.73% | -17.32% | -10.75% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 157.911 | 1.787 | 0.001 | 1.788 | 0.1 | -0.06% | 4.75% | 1.48% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 157.911 | 1.887 | 0.001 | 1.888 | 0.1 | -0.05% | 4.49% | 1.34% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.7714 | 157.911 | 1.732 | 0.001 | 1.733 | 0.1 | -0.06% | 4.91% | 1.52% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 157.911 | 1.986 | 0.001 | 1.987 | 0.1 | -0.05% | 4.25% | 1.27% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.7511 | 157.911 | 1.832 | 0.001 | 1.833 | 0.1 | -0.05% | 4.69% | 1.44% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.7337 | 157.911 | 1.882 | 0.001 | 1.883 | 0.1 | -0.05% | 4.56% | 1.40% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.7 | 101.567 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | 10.16% | 15.41% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.86 | 93.652 | 2.8 | 0.260 | 3.06 | 10 | -8.50% | -14.11% | -24.73% | 22 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 157.911 | 2.086 | 0.001 | 2.087 | 0.1 | -0.05% | 4.04% | 1.21% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.7297 | 157.911 | 1.931 | 0.001 | 1.932 | 0.1 | -0.05% | 4.38% | 1.31% | 18 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.